• N/A
    Market Cap
  • -50.71%
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    -9.86%
    Low Price$63.77
    High Price$73.22
  • 3 Months
    -8.97%
    Low Price$63.77
    High Price$76.55
  • 1 Year
    -50.71%
    Low Price$61.18
    High Price$141.64
Date
Open
High
Low
Close
Change (%)
Volume
07/15/2026
64.20
66.52
64.20
66.00
+2.76%
25,176
07/14/2026
64.63
65.08
64.07
64.23
-1.29%
29,809
07/13/2026
65.49
65.72
64.51
65.07
+0.71%
21,158
07/10/2026
64.83
64.84
63.69
64.61
+0.80%
29,621
07/09/2026
65.34
65.34
64.00
64.10
-1.55%
60,970
07/08/2026
64.50
65.92
63.77
65.11
-0.43%
22,175
07/07/2026
65.51
66.63
64.96
65.39
+1.35%
24,561
07/06/2026
66.00
66.03
64.31
64.52
-0.35%
16,512
07/02/2026
67.18
70.39
64.37
64.75
+0.69%
21,253
07/01/2026
63.14
65.24
62.65
64.31
+0.84%
5,750
06/30/2026
63.89
64.34
63.23
63.77
-0.89%
34,782
06/29/2026
65.48
66.16
63.63
64.34
-1.38%
29,216
06/26/2026
64.79
65.86
64.18
65.24
+0.83%
32,452
06/25/2026
66.05
66.70
64.18
64.70
-1.98%
37,102
06/24/2026
65.50
68.08
65.50
66.01
-1.73%
21,637
06/23/2026
66.20
68.12
66.06
67.17
+0.89%
40,117
06/22/2026
67.01
68.00
66.49
66.58
-4.45%
13,516
06/18/2026
70.00
70.00
67.55
69.68
-1.42%
24,871
06/17/2026
72.08
72.30
70.69
70.69
-2.61%
8,292
06/16/2026
73.85
73.85
72.56
72.58
-0.87%
8,414
06/15/2026
73.85
73.85
71.58
73.22
-0.58%
32,872
06/12/2026
74.97
74.97
73.16
73.65
-2.45%
20,141
06/11/2026
74.90
75.82
74.28
75.50
-0.40%
11,825
06/10/2026
78.38
78.38
73.29
75.80
+3.30%
6,740
06/09/2026
72.57
74.11
72.13
73.38
+0.69%
23,373
06/08/2026
74.76
75.87
72.32
72.87
-3.89%
150,521
06/05/2026
74.80
75.83
74.50
75.83
+0.34%
45,508
06/04/2026
75.66
75.71
74.45
75.57
+4.42%
37,537
06/03/2026
71.03
74.00
70.80
72.37
-0.58%
65,796
06/02/2026
75.00
75.00
71.35
72.79
-3.13%
30,046
06/01/2026
74.97
77.76
70.00
75.14
+3.41%
72,577
05/29/2026
72.00
73.64
72.00
72.66
+1.76%
32,451
05/28/2026
69.17
71.45
67.22
71.40
+5.78%
46,489
05/27/2026
69.93
70.72
67.50
67.50
-2.87%
29,131
05/26/2026
72.08
72.39
69.27
69.50
-0.41%
47,275
05/22/2026
70.94
71.74
69.60
69.78
-1.64%
29,610
05/21/2026
71.47
71.47
70.50
70.94
-1.69%
21,036
05/20/2026
67.87
72.16
67.86
72.16
+4.32%
22,520
05/19/2026
70.00
71.20
69.17
69.17
+3.55%
57,203
05/18/2026
69.26
69.26
66.80
66.80
-2.84%
9,990
05/15/2026
66.50
69.15
66.50
68.75
+3.34%
23,600
05/14/2026
66.62
68.48
66.32
66.53
+2.69%
16,686
05/13/2026
66.00
66.25
64.37
64.79
-1.40%
21,862
05/12/2026
64.98
65.71
63.73
65.71
+1.26%
10,698
05/11/2026
69.70
70.00
64.50
64.89
-4.45%
46,067
05/08/2026
69.36
69.36
66.63
67.91
-3.86%
36,888
05/07/2026
67.97
70.99
66.65
70.63
+7.02%
29,700
05/06/2026
70.00
70.00
65.77
66.00
-6.89%
44,660
05/05/2026
72.00
72.00
69.72
70.89
-0.65%
13,148
05/04/2026
71.40
72.30
70.78
71.35
+1.01%
17,471
05/01/2026
70.51
71.67
70.51
70.64
+1.61%
14,313
04/30/2026
70.70
70.70
68.51
69.52
-1.01%
11,017
04/29/2026
76.95
76.95
69.36
70.23
+0.40%
19,648
04/28/2026
69.92
70.46
69.25
69.95
-1.02%
8,419
04/27/2026
71.33
71.66
70.59
70.67
+0.45%
12,977
04/24/2026
73.07
73.07
70.10
70.35
-4.16%
28,774
04/23/2026
75.00
75.01
73.03
73.40
-3.80%
23,922
04/22/2026
73.04
76.30
73.04
76.30
+3.66%
20,422
04/21/2026
75.95
76.33
73.03
73.61
-3.84%
16,137
04/20/2026
75.24
76.90
75.24
76.55
+2.35%
7,828
04/17/2026
76.20
76.50
74.79
74.79
+1.34%
15,648
04/16/2026
72.50
75.08
72.43
73.80
+1.79%
35,034
04/15/2026
70.98
72.98
70.98
72.50
+4.02%
12,017
04/14/2026
69.90
70.30
68.55
69.70
-0.07%
23,062
04/13/2026
67.84
70.30
66.89
69.75
+5.06%
20,162
04/10/2026
66.98
66.98
64.20
66.39
+0.34%
32,999
04/09/2026
66.50
67.23
65.52
66.17
-0.50%
13,383
04/08/2026
70.23
70.23
66.50
66.50
-1.48%
9,797
04/07/2026
69.99
70.58
67.24
67.50
-3.55%
13,953
04/06/2026
70.34
70.93
69.49
69.99
+0.86%
10,338
04/02/2026
68.32
69.39
68.32
69.39
+1.66%
34,250
04/01/2026
67.44
68.67
66.40
68.25
+0.75%
7,007
03/31/2026
67.00
67.96
65.87
67.74
+1.30%
26,915
03/30/2026
65.50
67.07
64.93
66.87
+2.09%
26,464
03/27/2026
67.77
67.77
65.00
65.50
-3.93%
22,625
03/26/2026
69.37
70.68
67.75
68.18
-1.72%
22,304
03/25/2026
70.05
71.22
69.37
69.37
-0.97%
20,986
03/24/2026
70.82
71.91
70.05
70.05
-2.80%
20,077
03/23/2026
73.01
74.22
71.63
72.07
-1.29%
23,620
03/20/2026
70.00
73.02
70.00
73.01
+3.86%
29,550
03/19/2026
70.50
71.00
69.69
70.30
-0.72%
15,793
03/18/2026
70.50
72.13
70.23
70.81
-0.55%
9,285
03/17/2026
71.64
71.69
71.10
71.20
-0.74%
5,556
03/16/2026
67.20
72.80
67.20
71.73
+0.06%
20,433
03/13/2026
77.00
77.00
70.63
71.69
-2.09%
9,857
03/12/2026
76.07
78.36
73.22
73.22
-4.43%
50,444
03/11/2026
79.00
79.00
75.80
76.61
-3.78%
24,407
03/10/2026
81.73
82.80
79.24
79.62
-2.40%
18,575
03/09/2026
80.87
83.90
80.24
81.58
+1.14%
36,170
03/06/2026
77.12
80.70
76.10
80.66
+4.09%
75,592
03/05/2026
73.28
78.26
73.28
77.49
+4.66%
11,754
03/04/2026
73.80
74.59
73.35
74.04
+1.69%
24,941
03/03/2026
69.50
72.81
66.84
72.81
+6.46%
18,785
03/02/2026
67.00
69.99
63.45
68.39
-0.07%
15,625
02/27/2026
69.29
69.29
67.44
68.44
+0.64%
17,806
02/26/2026
66.12
69.19
66.12
68.00
+4.45%
18,213
02/25/2026
64.00
66.53
64.00
65.10
+2.84%
9,242
02/24/2026
63.96
65.03
63.09
63.30
-2.77%
19,393
02/23/2026
66.00
66.72
63.95
65.11
-0.94%
23,958
02/20/2026
65.45
67.33
65.45
65.73
+2.39%
11,087