S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Topicus.com-SV (TOITF)

OTC

$72.37-$0.42 (-0.58%)

Price as of Jun 03, 2026

N/A
Market Cap
-45.48%
1-Year Change
Software - Infrastructure
Industry

1 Month
+2.45%

Low Price$64.79

High Price$75.14
3 Months
-0.60%

Low Price$64.79

High Price$81.58
1 Year
-45.48%

Low Price$61.18

High Price$141.64

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	71.03	74.00	70.80	72.37	-0.58%	65,796
06/02/2026	75.00	75.00	71.35	72.79	-3.13%	30,046
06/01/2026	74.97	77.76	70.00	75.14	+3.41%	72,577
05/29/2026	72.00	73.64	72.00	72.66	+1.76%	32,451
05/28/2026	69.17	71.45	67.22	71.40	+5.78%	46,489
05/27/2026	69.93	70.72	67.50	67.50	-2.87%	29,131
05/26/2026	72.08	72.39	69.27	69.50	-0.41%	47,275
05/22/2026	70.94	71.74	69.60	69.78	-1.64%	29,610
05/21/2026	71.47	71.47	70.50	70.94	-1.69%	21,036
05/20/2026	67.87	72.16	67.86	72.16	+4.32%	22,520
05/19/2026	70.00	71.20	69.17	69.17	+3.55%	57,203
05/18/2026	69.26	69.26	66.80	66.80	-2.84%	9,990
05/15/2026	66.50	69.15	66.50	68.75	+3.34%	23,600
05/14/2026	66.62	68.48	66.32	66.53	+2.69%	16,686
05/13/2026	66.00	66.25	64.37	64.79	-1.40%	21,862
05/12/2026	64.98	65.71	63.73	65.71	+1.26%	10,698
05/11/2026	69.70	70.00	64.50	64.89	-4.45%	46,067
05/08/2026	69.36	69.36	66.63	67.91	-3.86%	36,888
05/07/2026	67.97	70.99	66.65	70.63	+7.02%	29,700
05/06/2026	70.00	70.00	65.77	66.00	-6.89%	44,660
05/05/2026	72.00	72.00	69.72	70.89	-0.65%	13,148
05/04/2026	71.40	72.30	70.78	71.35	+1.01%	17,471
05/01/2026	70.51	71.67	70.51	70.64	+1.61%	14,313
04/30/2026	70.70	70.70	68.51	69.52	-1.01%	11,017
04/29/2026	76.95	76.95	69.36	70.23	+0.40%	19,648
04/28/2026	69.92	70.46	69.25	69.95	-1.02%	8,419
04/27/2026	71.33	71.66	70.59	70.67	+0.45%	12,977
04/24/2026	73.07	73.07	70.10	70.35	-4.16%	28,774
04/23/2026	75.00	75.01	73.03	73.40	-3.80%	23,922
04/22/2026	73.04	76.30	73.04	76.30	+3.66%	20,422
04/21/2026	75.95	76.33	73.03	73.61	-3.84%	16,137
04/20/2026	75.24	76.90	75.24	76.55	+2.35%	7,828
04/17/2026	76.20	76.50	74.79	74.79	+1.34%	15,648
04/16/2026	72.50	75.08	72.43	73.80	+1.79%	35,034
04/15/2026	70.98	72.98	70.98	72.50	+4.02%	12,017
04/14/2026	69.90	70.30	68.55	69.70	-0.07%	23,062
04/13/2026	67.84	70.30	66.89	69.75	+5.06%	20,162
04/10/2026	66.98	66.98	64.20	66.39	+0.34%	32,999
04/09/2026	66.50	67.23	65.52	66.17	-0.50%	13,383
04/08/2026	70.23	70.23	66.50	66.50	-1.48%	9,797
04/07/2026	69.99	70.58	67.24	67.50	-3.55%	13,953
04/06/2026	70.34	70.93	69.49	69.99	+0.86%	10,338
04/02/2026	68.32	69.39	68.32	69.39	+1.66%	34,250
04/01/2026	67.44	68.67	66.40	68.25	+0.75%	7,007
03/31/2026	67.00	67.96	65.87	67.74	+1.30%	26,915
03/30/2026	65.50	67.07	64.93	66.87	+2.09%	26,464
03/27/2026	67.77	67.77	65.00	65.50	-3.93%	22,625
03/26/2026	69.37	70.68	67.75	68.18	-1.72%	22,304
03/25/2026	70.05	71.22	69.37	69.37	-0.97%	20,986
03/24/2026	70.82	71.91	70.05	70.05	-2.80%	20,077
03/23/2026	73.01	74.22	71.63	72.07	-1.29%	23,620
03/20/2026	70.00	73.02	70.00	73.01	+3.86%	29,550
03/19/2026	70.50	71.00	69.69	70.30	-0.72%	15,793
03/18/2026	70.50	72.13	70.23	70.81	-0.55%	9,285
03/17/2026	71.64	71.69	71.10	71.20	-0.74%	5,556
03/16/2026	67.20	72.80	67.20	71.73	+0.06%	20,433
03/13/2026	77.00	77.00	70.63	71.69	-2.09%	9,857
03/12/2026	76.07	78.36	73.22	73.22	-4.43%	50,444
03/11/2026	79.00	79.00	75.80	76.61	-3.78%	24,407
03/10/2026	81.73	82.80	79.24	79.62	-2.40%	18,575
03/09/2026	80.87	83.90	80.24	81.58	+1.14%	36,170
03/06/2026	77.12	80.70	76.10	80.66	+4.09%	75,592
03/05/2026	73.28	78.26	73.28	77.49	+4.66%	11,754
03/04/2026	73.80	74.59	73.35	74.04	+1.69%	24,941
03/03/2026	69.50	72.81	66.84	72.81	+6.46%	18,785
03/02/2026	67.00	69.99	63.45	68.39	-0.07%	15,625
02/27/2026	69.29	69.29	67.44	68.44	+0.64%	17,806
02/26/2026	66.12	69.19	66.12	68.00	+4.45%	18,213
02/25/2026	64.00	66.53	64.00	65.10	+2.84%	9,242
02/24/2026	63.96	65.03	63.09	63.30	-2.77%	19,393
02/23/2026	66.00	66.72	63.95	65.11	-0.94%	23,958
02/20/2026	65.45	67.33	65.45	65.73	+2.39%	11,087
02/19/2026	64.53	65.00	63.88	64.20	-0.75%	12,148
02/18/2026	61.10	65.25	60.50	64.68	+5.72%	19,491
02/17/2026	63.01	63.40	60.90	61.18	-3.33%	35,178
02/13/2026	63.56	64.03	62.56	63.29	-0.67%	22,709
02/12/2026	64.67	64.67	62.03	63.72	-1.81%	19,633
02/11/2026	66.99	67.70	62.47	64.89	-2.21%	45,259
02/10/2026	68.53	68.53	65.97	66.36	-2.15%	38,023
02/09/2026	70.00	70.00	67.16	67.82	-1.67%	21,934
02/06/2026	72.00	72.00	67.95	68.97	-2.46%	21,347
02/05/2026	75.72	75.72	67.55	70.71	-1.33%	43,124
02/04/2026	69.00	72.25	67.40	71.66	+4.89%	22,024
02/03/2026	77.39	77.39	67.36	68.32	-6.93%	57,278
02/02/2026	79.52	79.52	73.12	73.40	-1.54%	29,034
01/30/2026	74.68	75.18	73.20	74.55	-0.48%	18,295
01/29/2026	77.80	77.80	73.68	74.91	-3.91%	37,588
01/28/2026	80.86	80.86	76.71	77.96	-4.20%	60,842
01/27/2026	82.00	84.00	80.02	81.37	+0.12%	19,597
01/26/2026	82.00	83.60	81.23	81.27	-0.79%	44,317
01/23/2026	84.18	85.00	81.00	81.92	-2.03%	12,115
01/22/2026	83.03	86.00	82.92	83.62	+2.09%	23,176
01/21/2026	80.15	85.00	79.48	81.91	+2.06%	51,325
01/20/2026	81.49	82.50	80.00	80.26	-1.51%	26,009
01/16/2026	81.14	81.94	79.85	81.49	+3.70%	16,935
01/15/2026	84.41	84.58	78.56	78.58	-6.82%	144,753
01/14/2026	92.13	92.13	83.60	84.33	-7.48%	31,202
01/13/2026	91.00	91.70	90.97	91.15	+1.28%	15,491
01/12/2026	90.30	90.55	89.90	90.00	0.00%	17,345
01/09/2026	90.55	91.00	89.44	90.00	-1.48%	17,580