TOL
Toll Brothers In (TOL)
NYSE
$147.87-$0.12 (-0.08%)
Price as of Nov 13, 2026 12:52 PM EST
  • $13.6B
    Market Cap
  • 13.04%
    1-Year Change
  • Residential Construction
    Industry
  • 1 Month
    +11.99%
    Low Price$130.41
    High Price$158.49
  • 3 Months
    -0.17%
    Low Price$130.41
    High Price$158.49
  • 1 Year
    +13.04%
    Low Price$123.68
    High Price$165.20
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
151.93
152.86
147.55
147.99
-1.99%
638,431
11/11/2026
150.05
151.40
148.51
151.00
-0.78%
942,667
11/10/2026
154.54
154.99
150.51
152.19
-2.65%
1,073,738
11/09/2026
155.59
158.63
154.07
156.33
+2.47%
1,482,087
11/06/2026
152.73
155.66
150.59
152.56
-1.95%
936,457
11/05/2026
160.27
162.71
153.96
155.60
-1.82%
1,290,022
11/04/2026
155.00
161.08
153.78
158.49
+6.20%
1,425,973
11/03/2026
152.43
153.00
148.81
149.24
-2.68%
1,143,460
11/02/2026
147.50
153.82
147.13
153.35
+5.07%
1,725,644
10/30/2026
144.19
147.33
143.25
145.95
+1.16%
1,355,939
10/29/2026
140.76
144.41
140.34
144.27
+3.14%
952,836
10/28/2026
141.52
142.54
138.23
139.88
-1.46%
893,791
10/27/2026
140.20
142.25
138.94
141.95
+1.10%
596,121
10/26/2026
140.38
142.03
139.80
140.40
+0.36%
800,902
10/23/2026
138.99
141.57
138.77
139.90
-0.84%
996,928
10/22/2026
134.36
141.12
133.95
141.08
+4.47%
1,545,540
10/21/2026
135.33
136.69
134.03
135.05
-0.33%
1,134,046
10/20/2026
132.99
135.68
131.85
135.50
+3.34%
1,053,774
10/19/2026
133.83
134.10
130.92
131.12
-1.93%
940,488
10/16/2026
134.53
136.99
132.84
133.70
-0.18%
1,301,728
10/15/2026
133.99
135.40
132.81
133.94
+2.71%
1,180,975
10/14/2026
129.84
131.11
128.44
130.41
-1.69%
1,122,540
10/13/2026
133.98
134.85
132.07
132.65
+0.38%
724,504
10/12/2026
132.31
133.83
132.00
132.15
-0.74%
796,802
10/09/2026
134.05
134.60
132.12
133.13
-1.07%
690,430
10/09/2026
$0.26 Dividend
10/08/2026
131.75
134.66
130.95
134.57
+0.72%
1,164,853
10/07/2026
135.17
135.24
132.11
133.60
-3.00%
1,075,234
10/06/2026
135.82
138.38
135.54
137.73
+1.94%
744,100
10/05/2026
135.95
136.63
134.40
135.12
-0.90%
1,074,053
10/02/2026
139.15
140.10
134.86
136.35
+0.18%
1,460,403
10/01/2026
134.88
137.04
132.12
136.10
+1.19%
1,025,368
09/30/2026
137.15
137.15
134.48
134.49
-0.83%
1,290,942
09/29/2026
136.84
136.88
134.08
135.62
-0.46%
1,160,571
09/28/2026
134.90
138.99
134.90
136.25
-0.60%
1,361,353
09/25/2026
136.39
137.69
135.19
137.08
+1.04%
1,596,704
09/24/2026
134.60
136.59
133.99
135.66
+0.48%
910,238
09/23/2026
135.25
138.23
134.87
135.01
-1.67%
1,296,595
09/22/2026
137.64
139.15
136.12
137.30
+1.53%
1,457,524
09/21/2026
134.06
136.45
132.27
135.24
+1.83%
877,279
09/18/2026
132.34
134.24
131.86
132.80
-0.94%
3,077,123
09/17/2026
135.74
136.73
132.70
134.06
+1.27%
826,657
09/16/2026
134.29
135.43
131.14
132.38
-1.16%
890,416
09/15/2026
134.18
134.94
132.41
133.94
-0.02%
1,000,820
09/14/2026
132.00
134.82
132.00
133.97
-0.51%
938,941
09/11/2026
134.81
134.81
132.08
134.66
+1.84%
864,475
09/10/2026
134.43
136.14
130.01
132.22
-1.90%
1,131,455
09/09/2026
136.58
137.14
133.24
134.79
-0.99%
1,178,165
09/08/2026
140.21
140.68
136.06
136.14
-3.76%
858,406
09/04/2026
141.02
142.04
140.28
141.46
-0.05%
561,082
09/03/2026
141.53
143.86
139.43
141.53
+0.78%
613,182
09/02/2026
140.75
141.71
140.13
140.43
+0.35%
707,108
09/01/2026
141.79
143.46
139.78
139.94
-2.26%
932,777
08/31/2026
143.72
144.81
143.01
143.17
-1.89%
704,727
08/28/2026
146.28
148.90
144.06
145.94
+0.75%
816,594
08/27/2026
146.34
147.70
144.65
144.85
-2.06%
631,677
08/26/2026
150.81
151.77
147.81
147.89
-1.76%
905,222
08/25/2026
149.23
150.71
146.58
150.54
+2.29%
744,526
08/24/2026
147.27
149.26
146.38
147.17
+0.24%
535,907
08/21/2026
145.67
147.77
144.41
146.81
+1.36%
759,248
08/20/2026
145.55
146.43
141.78
144.84
-2.33%
1,055,327
08/19/2026
145.17
153.85
145.17
148.29
+4.00%
1,993,462
08/18/2026
145.87
145.92
141.46
142.58
-1.78%
1,604,323
08/18/2026
$2.97 Earnings
08/17/2026
147.25
147.59
144.59
145.17
-1.90%
1,045,041
08/14/2026
148.16
149.68
147.15
147.98
-0.70%
740,060
08/13/2026
150.76
150.81
147.94
149.02
+0.53%
873,058
08/12/2026
152.89
153.10
147.44
148.24
-2.86%
1,021,989
08/11/2026
150.46
152.94
150.24
152.62
+1.94%
781,297
08/10/2026
153.37
153.37
149.12
149.71
-3.28%
639,392
08/07/2026
152.42
155.20
151.67
154.79
+2.48%
586,731
08/06/2026
153.70
153.97
149.81
151.04
-2.35%
651,705
08/05/2026
152.21
155.67
151.51
154.67
+1.13%
762,911
08/04/2026
151.38
154.05
150.27
152.94
+1.85%
709,763
08/03/2026
148.57
152.01
147.72
150.17
+3.13%
614,141
07/31/2026
149.65
150.11
145.38
145.61
-2.76%
1,094,318
07/30/2026
151.57
151.64
147.50
149.74
-0.11%
791,516
07/29/2026
152.70
155.63
149.56
149.91
-3.08%
800,451
07/28/2026
152.90
155.23
152.60
154.68
+2.63%
972,399
07/27/2026
152.14
154.09
150.28
150.72
+0.76%
457,054
07/24/2026
146.66
151.97
146.02
149.58
+2.27%
723,963
07/23/2026
145.72
147.38
145.00
146.27
-1.63%
1,094,463
07/22/2026
147.70
150.01
146.51
148.69
+1.21%
1,016,751
07/21/2026
146.71
147.51
145.09
146.92
+0.18%
971,142
07/20/2026
151.97
152.16
146.34
146.66
-2.53%
713,677
07/17/2026
154.03
157.21
150.16
150.47
-3.24%
775,915
07/16/2026
152.19
156.66
152.19
155.51
+1.71%
1,288,055
07/15/2026
152.26
154.98
151.93
152.89
+0.43%
838,227
07/14/2026
150.97
152.64
147.56
152.24
+2.96%
1,360,449
07/13/2026
148.74
150.66
146.88
147.86
-0.90%
740,345
07/10/2026
150.08
152.68
148.98
149.20
+1.01%
778,599
07/10/2026
$0.26 Dividend
07/09/2026
146.81
149.64
145.15
147.71
+1.85%
766,033
07/08/2026
149.06
149.46
144.55
145.03
-4.00%
1,170,444
07/07/2026
154.13
155.44
150.56
151.08
-2.25%
1,272,789
07/06/2026
156.67
157.14
153.67
154.56
-1.28%
799,079
07/02/2026
158.23
159.14
154.23
156.56
-0.15%
865,422
07/01/2026
162.31
164.11
156.74
156.79
-4.48%
1,122,802
06/30/2026
164.39
164.83
162.29
164.14
-0.08%
1,370,579
06/29/2026
162.82
164.39
160.28
164.27
+0.45%
666,204