TOL
Toll Brothers In (TOL)
NYSE
$135.57-$1.04 (-0.76%)
Price as of Oct 02, 2026 7:31 PM EDT
  • $12.6B
    Market Cap
  • -3.57%
    1-Year Change
  • Residential Construction
    Industry
  • 1 Month
    -2.91%
    Low Price$132.48
    High Price$141.80
  • 3 Months
    -12.91%
    Low Price$132.48
    High Price$155.81
  • 1 Year
    -3.57%
    Low Price$123.92
    High Price$165.52
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
139.42
140.37
135.12
136.61
+0.18%
1,460,403
10/01/2026
135.14
137.30
132.38
136.36
+1.19%
1,025,368
09/30/2026
137.41
137.41
134.74
134.75
-0.83%
1,290,942
09/29/2026
137.10
137.15
134.34
135.88
-0.46%
1,160,571
09/28/2026
135.16
139.26
135.16
136.51
-0.60%
1,361,353
09/25/2026
136.65
137.96
135.45
137.34
+1.04%
1,596,704
09/24/2026
134.86
136.85
134.25
135.92
+0.48%
910,238
09/23/2026
135.51
138.50
135.13
135.27
-1.67%
1,296,595
09/22/2026
137.91
139.42
136.38
137.57
+1.53%
1,457,524
09/21/2026
134.32
136.71
132.53
135.50
+1.83%
877,279
09/18/2026
132.60
134.50
132.11
133.06
-0.94%
3,077,123
09/17/2026
136.00
136.99
132.96
134.32
+1.27%
826,657
09/16/2026
134.55
135.69
131.40
132.64
-1.16%
890,416
09/15/2026
134.44
135.20
132.67
134.20
-0.02%
1,000,820
09/14/2026
132.26
135.08
132.26
134.23
-0.51%
938,941
09/11/2026
135.07
135.07
132.34
134.92
+1.84%
864,475
09/10/2026
134.69
136.40
130.26
132.48
-1.90%
1,131,455
09/09/2026
136.84
137.40
133.50
135.05
-0.99%
1,178,165
09/08/2026
140.48
140.95
136.32
136.40
-3.76%
858,406
09/04/2026
141.29
142.31
140.55
141.73
-0.05%
561,082
09/03/2026
141.80
144.14
139.70
141.80
+0.78%
613,182
09/02/2026
141.02
141.98
140.40
140.70
+0.35%
707,108
09/01/2026
142.06
143.74
140.05
140.21
-2.26%
932,777
08/31/2026
144.00
145.09
143.29
143.45
-1.89%
704,727
08/28/2026
146.56
149.19
144.34
146.22
+0.75%
816,594
08/27/2026
146.62
147.99
144.93
145.13
-2.06%
631,677
08/26/2026
151.10
152.06
148.10
148.18
-1.76%
905,222
08/25/2026
149.52
151.00
146.86
150.83
+2.29%
744,526
08/24/2026
147.55
149.55
146.66
147.45
+0.24%
535,907
08/21/2026
145.95
148.06
144.69
147.09
+1.36%
759,248
08/20/2026
145.83
146.71
142.05
145.12
-2.33%
1,055,327
08/19/2026
145.45
154.15
145.45
148.58
+4.00%
1,993,462
08/18/2026
146.15
146.20
141.73
142.86
-1.78%
1,604,323
08/18/2026
$2.97 Earnings
08/17/2026
147.53
147.88
144.87
145.45
-1.90%
1,045,041
08/14/2026
148.45
149.97
147.43
148.27
-0.70%
740,060
08/13/2026
151.05
151.11
148.23
149.31
+0.53%
873,058
08/12/2026
153.19
153.40
147.72
148.53
-2.86%
1,021,989
08/11/2026
150.75
153.24
150.53
152.91
+1.94%
781,297
08/10/2026
153.67
153.67
149.41
150.00
-3.28%
639,392
08/07/2026
152.71
155.50
151.97
155.09
+2.48%
586,731
08/06/2026
154.00
154.27
150.10
151.33
-2.35%
651,705
08/05/2026
152.50
155.97
151.81
154.97
+1.13%
762,911
08/04/2026
151.67
154.35
150.56
153.24
+1.85%
709,763
08/03/2026
148.86
152.30
148.01
150.46
+3.13%
614,141
07/31/2026
149.94
150.40
145.66
145.89
-2.76%
1,094,318
07/30/2026
151.86
151.93
147.78
150.03
-0.11%
791,516
07/29/2026
153.00
155.93
149.85
150.20
-3.08%
800,451
07/28/2026
153.20
155.53
152.90
154.98
+2.63%
972,399
07/27/2026
152.43
154.39
150.58
151.01
+0.76%
457,054
07/24/2026
146.94
152.26
146.30
149.87
+2.27%
723,963
07/23/2026
146.00
147.66
145.28
146.55
-1.63%
1,094,463
07/22/2026
147.99
150.30
146.79
148.98
+1.21%
1,016,751
07/21/2026
146.99
147.80
145.37
147.20
+0.18%
971,142
07/20/2026
152.26
152.45
146.62
146.94
-2.53%
713,677
07/17/2026
154.33
157.51
150.45
150.76
-3.24%
775,915
07/16/2026
152.48
156.97
152.48
155.81
+1.71%
1,288,055
07/15/2026
152.55
155.28
152.23
153.19
+0.43%
838,227
07/14/2026
151.26
152.93
147.85
152.53
+2.96%
1,360,449
07/13/2026
149.03
150.95
147.16
148.15
-0.90%
740,345
07/10/2026
150.37
152.98
149.27
149.49
+1.01%
778,599
07/10/2026
$0.26 Dividend
07/09/2026
147.09
149.93
145.43
148.00
+1.85%
766,033
07/08/2026
149.35
149.75
144.83
145.31
-4.00%
1,170,444
07/07/2026
154.43
155.74
150.85
151.37
-2.25%
1,272,789
07/06/2026
156.97
157.44
153.97
154.86
-1.28%
799,079
07/02/2026
158.53
159.44
154.53
156.86
-0.15%
865,422
07/01/2026
162.62
164.43
157.04
157.09
-4.48%
1,122,802
06/30/2026
164.71
165.14
162.60
164.46
-0.08%
1,370,579
06/29/2026
163.13
164.71
160.59
164.59
+0.45%
666,204
06/26/2026
162.20
165.94
161.49
163.85
+1.27%
1,663,870
06/25/2026
162.40
165.18
160.31
161.80
+0.65%
1,158,687
06/24/2026
153.17
164.07
153.17
160.75
+6.67%
1,446,596
06/23/2026
150.17
153.71
149.50
150.70
-0.63%
1,253,111
06/22/2026
154.72
155.95
150.89
151.65
-2.41%
1,472,152
06/18/2026
152.55
157.64
151.61
155.40
+4.02%
1,851,128
06/17/2026
152.28
157.72
149.38
149.40
-2.36%
1,785,941
06/16/2026
149.19
154.05
149.19
153.00
+3.07%
1,700,711
06/15/2026
149.73
152.31
147.72
148.45
+1.09%
1,148,207
06/12/2026
146.85
148.55
145.55
146.84
-0.07%
1,187,321
06/11/2026
139.36
147.19
139.36
146.95
+5.98%
1,121,658
06/10/2026
143.30
143.94
138.06
138.66
-3.64%
948,543
06/09/2026
139.29
146.27
139.06
143.89
+5.09%
1,436,614
06/08/2026
137.41
138.20
136.53
136.92
-0.54%
636,313
06/05/2026
138.37
139.16
137.07
137.67
-1.37%
1,033,655
06/04/2026
138.65
140.87
137.84
139.57
+1.75%
764,374
06/03/2026
137.23
139.19
136.11
137.18
-1.51%
945,140
06/02/2026
138.04
139.42
136.87
139.29
+0.83%
709,787
06/01/2026
138.78
139.77
136.68
138.14
-0.12%
1,346,612
05/29/2026
137.95
140.21
137.04
138.30
+0.29%
1,183,153
05/28/2026
138.47
139.02
136.61
137.90
-1.30%
716,482
05/27/2026
138.91
144.15
138.91
139.71
+1.53%
1,328,641
05/26/2026
135.11
138.16
134.28
137.61
+2.62%
1,251,804
05/22/2026
134.96
135.26
131.98
134.09
-0.13%
1,047,702
05/21/2026
133.69
135.09
131.65
134.27
-1.32%
1,550,237
05/20/2026
128.31
136.17
126.33
136.07
+9.80%
1,943,522
05/19/2026
125.78
125.91
122.93
123.92
-2.23%
1,923,942
05/19/2026
$2.72 Earnings
05/18/2026
127.64
129.32
125.79
126.75
+0.59%
1,184,903
05/15/2026
131.47
131.79
125.87
126.00
-4.38%
1,274,645