TOL
Toll Brothers In (TOL)
NYSE
$151.00-$0.92 (-0.61%)
Price as of Jun 23, 2026 4:45 PM EDT
  • $14.2B
    Market Cap
  • 36.11%
    1-Year Change
  • Residential Construction
    Industry
  • 1 Month
    +13.09%
    Low Price$137.16
    High Price$155.67
  • 3 Months
    +15.30%
    Low Price$124.14
    High Price$155.67
  • 1 Year
    +36.11%
    Low Price$111.31
    High Price$166.12
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
154.99
156.22
151.16
151.92
-2.41%
1,472,152
06/18/2026
152.82
157.92
151.88
155.67
+4.02%
1,851,128
06/17/2026
152.55
158.00
149.64
149.66
-2.36%
1,785,941
06/16/2026
149.45
154.33
149.45
153.27
+3.07%
1,700,711
06/15/2026
149.99
152.58
147.98
148.71
+1.09%
1,148,207
06/12/2026
147.11
148.81
145.81
147.10
-0.07%
1,187,321
06/11/2026
139.60
147.45
139.60
147.21
+5.98%
1,121,658
06/10/2026
143.55
144.19
138.30
138.90
-3.64%
948,543
06/09/2026
139.53
146.53
139.31
144.14
+5.09%
1,436,614
06/08/2026
137.65
138.44
136.77
137.16
-0.54%
636,313
06/05/2026
138.61
139.40
137.31
137.91
-1.37%
1,033,655
06/04/2026
138.89
141.12
138.08
139.82
+1.75%
764,374
06/03/2026
137.47
139.43
136.35
137.42
-1.51%
945,140
06/02/2026
138.28
139.67
137.11
139.53
+0.83%
709,787
06/01/2026
139.02
140.02
136.92
138.38
-0.12%
1,346,612
05/29/2026
138.19
140.46
137.29
138.54
+0.29%
1,183,153
05/28/2026
138.71
139.26
136.85
138.14
-1.30%
716,482
05/27/2026
139.15
144.40
139.15
139.96
+1.53%
1,328,641
05/26/2026
135.35
138.41
134.52
137.85
+2.62%
1,251,804
05/22/2026
135.20
135.50
132.21
134.33
-0.13%
1,047,702
05/21/2026
133.92
135.33
131.89
134.51
-1.32%
1,550,237
05/20/2026
128.54
136.41
126.55
136.31
+9.80%
1,943,522
05/19/2026
126.00
126.14
123.15
124.14
-2.23%
1,923,942
05/19/2026
$2.72 Earnings
05/18/2026
127.86
129.55
126.01
126.97
+0.59%
1,184,903
05/15/2026
131.70
132.03
126.09
126.22
-4.38%
1,274,645
05/14/2026
134.43
134.52
131.84
132.00
-0.66%
919,269
05/13/2026
133.47
133.91
131.65
132.88
-1.15%
915,489
05/12/2026
135.57
136.09
132.24
134.42
-0.54%
912,419
05/11/2026
137.66
138.34
134.75
135.15
-1.99%
980,044
05/08/2026
137.89
138.79
136.53
137.89
+0.58%
749,929
05/07/2026
142.37
143.48
136.88
137.09
-3.19%
910,888
05/06/2026
141.25
143.57
140.11
141.60
+3.15%
1,664,108
05/05/2026
135.59
138.26
135.28
137.28
+1.65%
725,268
05/04/2026
138.32
139.08
134.54
135.05
-3.43%
836,383
05/01/2026
143.40
143.48
139.41
139.84
-1.62%
780,489
04/30/2026
140.55
142.34
140.01
142.14
+1.84%
973,295
04/29/2026
142.87
143.68
138.81
139.57
-2.89%
935,414
04/28/2026
148.30
148.77
143.10
143.73
-2.46%
756,449
04/27/2026
146.00
148.41
144.88
147.36
+0.49%
783,405
04/24/2026
148.92
149.99
146.58
146.64
-1.75%
829,572
04/23/2026
148.74
149.96
146.38
149.25
+0.83%
724,035
04/22/2026
150.10
150.45
147.63
148.02
-0.20%
743,320
04/21/2026
153.65
153.88
148.07
148.32
+0.70%
1,087,619
04/20/2026
145.90
147.34
145.10
147.29
+0.42%
826,675
04/17/2026
141.31
149.50
141.31
146.68
+5.60%
1,649,683
04/16/2026
141.40
141.99
138.61
138.90
-0.88%
721,057
04/15/2026
141.22
141.47
139.34
140.13
-1.28%
861,054
04/14/2026
141.57
143.89
141.49
141.94
+0.45%
1,024,639
04/13/2026
140.97
141.99
139.10
141.31
+0.85%
1,089,280
04/10/2026
140.23
140.74
138.71
140.12
+0.11%
1,232,901
04/10/2026
$0.26 Dividend
04/09/2026
137.56
141.79
137.25
139.97
+0.77%
1,228,925
04/08/2026
138.95
142.20
137.91
138.90
+4.56%
1,051,278
04/07/2026
135.17
135.23
131.88
132.84
-3.43%
885,628
04/06/2026
134.25
137.60
133.27
137.55
+1.46%
940,576
04/02/2026
133.85
138.11
132.30
135.58
-0.75%
740,518
04/01/2026
135.75
137.74
135.10
136.60
+0.28%
965,539
03/31/2026
133.79
137.92
132.80
136.22
+4.61%
1,333,938
03/30/2026
133.28
133.28
129.68
130.22
-0.50%
2,318,321
03/27/2026
132.26
133.02
130.53
130.88
-1.58%
1,606,996
03/26/2026
134.83
137.31
132.49
132.98
-2.69%
1,615,442
03/25/2026
138.51
138.51
132.40
136.66
+0.33%
1,198,072
03/24/2026
136.30
138.20
135.50
136.21
-1.10%
1,528,479
03/23/2026
135.05
138.96
134.30
137.72
+4.53%
1,434,190
03/20/2026
135.53
136.32
130.40
131.76
-3.35%
2,846,866
03/19/2026
135.65
136.68
132.82
136.32
-0.27%
1,455,099
03/18/2026
140.24
140.80
136.10
136.69
-3.24%
1,167,892
03/17/2026
143.17
143.73
140.99
141.26
-0.46%
750,605
03/16/2026
138.17
141.92
137.02
141.91
+4.01%
1,671,184
03/13/2026
140.46
140.70
136.11
136.44
-0.96%
2,028,257
03/12/2026
141.14
141.78
137.55
137.76
-3.64%
1,331,993
03/11/2026
144.72
145.07
142.31
142.97
-1.65%
1,165,949
03/10/2026
146.88
149.41
144.30
145.38
-1.01%
1,087,075
03/09/2026
144.20
147.59
141.04
146.86
-0.37%
1,334,965
03/06/2026
147.48
148.09
144.49
147.41
-1.31%
996,531
03/05/2026
151.61
153.46
148.49
149.36
-2.55%
928,219
03/04/2026
154.58
154.58
151.67
153.28
-0.07%
1,002,203
03/03/2026
149.53
154.60
147.73
153.38
-0.40%
1,235,184
03/02/2026
153.17
156.13
151.05
153.99
-1.88%
1,081,647
02/27/2026
157.51
160.20
156.60
156.95
-0.89%
1,315,524
02/26/2026
158.36
158.89
155.98
158.36
+0.98%
835,059
02/25/2026
159.47
159.47
152.21
156.82
-1.58%
1,166,121
02/24/2026
158.30
160.95
158.29
159.33
+0.75%
877,971
02/23/2026
161.70
162.92
156.48
158.15
-2.20%
915,034
02/20/2026
159.94
163.20
159.63
161.70
+1.12%
1,207,882
02/19/2026
159.33
163.20
159.33
159.90
+0.13%
1,227,664
02/18/2026
161.60
167.57
159.03
159.70
-2.34%
2,585,995
02/17/2026
165.16
166.76
160.22
163.53
-1.38%
2,139,963
02/17/2026
$2.19 Earnings
02/13/2026
162.70
168.05
162.23
165.81
+2.16%
1,237,477
02/12/2026
162.54
165.31
160.80
162.31
+0.71%
1,279,278
02/11/2026
159.44
161.86
158.44
161.17
+0.12%
1,134,240
02/10/2026
154.13
161.73
153.34
160.97
+5.92%
1,649,861
02/09/2026
153.22
154.71
150.44
151.98
-0.67%
708,179
02/06/2026
150.78
155.23
149.83
153.00
+1.78%
1,746,500
02/05/2026
149.94
152.58
149.11
150.32
+0.08%
943,060
02/04/2026
147.58
151.72
147.01
150.20
+2.74%
1,486,027
02/03/2026
145.23
154.61
143.01
146.19
+0.67%
2,140,482
02/02/2026
144.22
145.94
142.54
145.21
+0.69%
1,190,109