2m 2m 2m 2m 2m 2m 2m
Trican Well Svc (TOLWF)
OTC
$4.33-$0.02 (-0.46%)
Price as of Oct 02, 2026- N/AMarket Cap
- -0.23%1-Year Change
- Oil & Gas Equipment & ServicesIndustry
Trican Well Svc (TOLWF)
$4.33-$0.02 (-0.46%)
- 1 Month-4.62%Low Price$4.21High Price$4.68
- 3 Months-7.25%Low Price$4.12High Price$4.79
- 1 Year-0.23%Low Price$3.60High Price$5.77
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/02/2026 | 4.33 | 4.39 | 4.32 | 4.33 | -0.46% | 28,539 |
10/01/2026 | 4.21 | 4.37 | 4.21 | 4.35 | +2.16% | 51,175 |
09/30/2026 | 4.26 | 4.30 | 4.24 | 4.26 | +1.26% | 76,998 |
09/29/2026 | 4.28 | 4.29 | 4.21 | 4.21 | -3.11% | 98,922 |
09/28/2026 | 4.41 | 4.41 | 4.34 | 4.34 | +0.46% | 37,904 |
09/25/2026 | 4.32 | 4.34 | 4.26 | 4.32 | +0.33% | 77,740 |
09/24/2026 | 4.40 | 4.42 | 4.31 | 4.31 | -1.96% | 81,129 |
09/23/2026 | 4.26 | 4.42 | 4.26 | 4.39 | +1.43% | 83,766 |
09/22/2026 | 4.32 | 4.40 | 4.29 | 4.33 | -1.19% | 66,359 |
09/21/2026 | 4.49 | 4.54 | 4.35 | 4.38 | -1.97% | 117,105 |
09/18/2026 | 4.46 | 4.49 | 4.44 | 4.47 | 0.00% | 84,828 |
09/17/2026 | 4.48 | 4.53 | 4.47 | 4.47 | +0.22% | 102,867 |
09/16/2026 | 4.50 | 4.58 | 4.43 | 4.46 | -1.98% | 88,008 |
09/15/2026 | 4.50 | 4.55 | 4.46 | 4.55 | +2.24% | 1,236,205 |
09/15/2026 |
$0.04 Dividend | |||||
09/14/2026 | 4.48 | 4.55 | 4.45 | 4.45 | -1.23% | 28,143 |
09/11/2026 | 4.45 | 4.54 | 4.45 | 4.51 | -0.27% | 104,069 |
09/10/2026 | 4.57 | 4.60 | 4.51 | 4.52 | -1.66% | 21,323 |
09/09/2026 | 4.73 | 4.73 | 4.58 | 4.59 | -0.77% | 18,961 |
09/08/2026 | 4.65 | 4.68 | 4.60 | 4.63 | +1.32% | 1,539,077 |
09/04/2026 | 4.66 | 4.66 | 4.56 | 4.57 | -2.33% | 171,311 |
09/03/2026 | 4.61 | 4.71 | 4.61 | 4.68 | +3.06% | 113,287 |
09/02/2026 | 4.46 | 4.56 | 4.44 | 4.54 | +0.44% | 85,092 |
09/01/2026 | 4.46 | 4.52 | 4.44 | 4.52 | +1.33% | 25,178 |
08/31/2026 | 4.38 | 4.48 | 4.38 | 4.46 | +1.58% | 26,258 |
08/28/2026 | 4.49 | 4.49 | 4.39 | 4.39 | -1.97% | 106,946 |
08/27/2026 | 4.36 | 4.48 | 4.30 | 4.48 | +3.41% | 148,417 |
08/26/2026 | 4.32 | 4.37 | 4.32 | 4.33 | +0.33% | 222,050 |
08/25/2026 | 4.30 | 4.35 | 4.30 | 4.32 | -0.79% | 54,757 |
08/24/2026 | 4.49 | 4.49 | 4.30 | 4.35 | -3.51% | 68,427 |
08/21/2026 | 4.45 | 4.52 | 4.42 | 4.51 | +2.24% | 89,200 |
08/20/2026 | 4.43 | 4.50 | 4.41 | 4.41 | +1.14% | 97,013 |
08/19/2026 | 4.52 | 4.52 | 4.33 | 4.36 | -0.09% | 142,527 |
08/18/2026 | 4.47 | 4.53 | 4.37 | 4.37 | -2.13% | 91,227 |
08/17/2026 | 4.47 | 4.52 | 4.43 | 4.46 | +0.18% | 46,930 |
08/14/2026 | 4.45 | 4.47 | 4.43 | 4.45 | +0.72% | 67,005 |
08/13/2026 | 4.43 | 4.46 | 4.40 | 4.42 | -0.22% | 40,235 |
08/12/2026 | 4.43 | 4.47 | 4.43 | 4.43 | -0.75% | 20,843 |
08/11/2026 | 4.54 | 4.54 | 4.46 | 4.46 | +0.11% | 64,682 |
08/10/2026 | 4.33 | 4.47 | 4.33 | 4.46 | +4.14% | 131,404 |
08/07/2026 | 4.24 | 4.30 | 4.24 | 4.28 | +0.93% | 30,680 |
08/06/2026 | 4.28 | 4.31 | 4.24 | 4.24 | -0.70% | 205,491 |
08/05/2026 | 4.19 | 4.27 | 4.14 | 4.27 | +3.61% | 266,262 |
08/04/2026 | 4.07 | 4.18 | 4.07 | 4.12 | -1.07% | 155,820 |
08/03/2026 | 4.21 | 4.21 | 4.16 | 4.17 | -0.61% | 8,836 |
07/31/2026 | 4.24 | 4.24 | 4.12 | 4.19 | +0.26% | 180,176 |
07/30/2026 | 4.31 | 4.32 | 4.15 | 4.18 | +0.84% | 295,584 |
07/29/2026 | 4.44 | 4.44 | 4.04 | 4.15 | -7.21% | 305,034 |
07/28/2026 | 4.44 | 4.51 | 4.44 | 4.47 | -1.70% | 49,001 |
07/27/2026 | 4.58 | 4.66 | 4.52 | 4.55 | -2.76% | 18,104 |
07/24/2026 | 4.74 | 4.80 | 4.66 | 4.68 | -2.32% | 19,397 |
07/23/2026 | 4.78 | 4.88 | 4.77 | 4.79 | +0.31% | 140,590 |
07/22/2026 | 4.88 | 4.89 | 4.77 | 4.77 | -0.27% | 60,101 |
07/21/2026 | 4.76 | 4.80 | 4.76 | 4.79 | +1.22% | 48,050 |
07/20/2026 | 4.69 | 4.77 | 4.69 | 4.73 | 0.00% | 58,481 |
07/17/2026 | 4.72 | 4.73 | 4.68 | 4.73 | +1.71% | 17,213 |
07/16/2026 | 4.66 | 4.71 | 4.62 | 4.65 | +1.19% | 87,535 |
07/15/2026 | 4.61 | 4.61 | 4.58 | 4.59 | -1.38% | 57,309 |
07/14/2026 | 4.72 | 4.72 | 4.65 | 4.66 | -0.21% | 47,412 |
07/13/2026 | 4.64 | 4.67 | 4.62 | 4.67 | +1.29% | 88,491 |
07/10/2026 | 4.67 | 4.67 | 4.61 | 4.61 | -0.96% | 38,843 |
07/09/2026 | 4.66 | 4.67 | 4.60 | 4.65 | -0.11% | 70,736 |
07/08/2026 | 4.56 | 4.70 | 4.56 | 4.66 | +3.30% | 34,385 |
07/07/2026 | 4.42 | 4.51 | 4.41 | 4.51 | +1.25% | 68,348 |
07/06/2026 | 4.59 | 4.60 | 4.43 | 4.45 | -4.59% | 263,541 |
07/02/2026 | 4.71 | 4.73 | 4.61 | 4.67 | -0.21% | 85,879 |
07/01/2026 | 5.10 | 5.10 | 4.67 | 4.68 | -0.63% | 6,471 |
06/30/2026 | 4.69 | 4.72 | 4.63 | 4.71 | +1.15% | 31,154 |
06/29/2026 | 4.63 | 4.69 | 4.62 | 4.65 | +0.66% | 28,791 |
06/26/2026 | 4.67 | 4.70 | 4.61 | 4.62 | -2.61% | 34,427 |
06/25/2026 | 4.66 | 4.75 | 4.63 | 4.75 | +2.57% | 34,497 |
06/24/2026 | 4.70 | 4.70 | 4.59 | 4.63 | -5.50% | 17,313 |
06/23/2026 | 4.86 | 4.90 | 4.86 | 4.90 | -0.12% | 46,384 |
06/22/2026 | 4.96 | 4.96 | 4.86 | 4.90 | +2.23% | 105,950 |
06/18/2026 | 4.75 | 4.81 | 4.73 | 4.80 | -1.02% | 33,867 |
06/17/2026 | 4.89 | 4.91 | 4.85 | 4.85 | -0.20% | 31,786 |
06/16/2026 | 4.99 | 4.99 | 4.84 | 4.86 | -4.76% | 3,462,753 |
06/15/2026 | 5.03 | 5.11 | 5.03 | 5.10 | -2.01% | 46,999 |
06/15/2026 |
$0.04 Dividend | |||||
06/12/2026 | 5.21 | 5.30 | 5.17 | 5.20 | -0.53% | 34,765 |
06/11/2026 | 5.25 | 5.25 | 5.22 | 5.23 | +0.15% | 9,688 |
06/10/2026 | 5.30 | 5.30 | 5.22 | 5.22 | +1.34% | 38,359 |
06/09/2026 | 5.24 | 5.25 | 5.09 | 5.16 | -3.12% | 18,319 |
06/08/2026 | 5.38 | 5.39 | 5.32 | 5.32 | +0.46% | 190,742 |
06/05/2026 | 5.40 | 5.52 | 5.27 | 5.30 | -4.23% | 7,860 |
06/04/2026 | 5.46 | 5.53 | 5.44 | 5.53 | +0.12% | 7,026 |
06/03/2026 | 5.44 | 5.64 | 5.44 | 5.52 | +1.55% | 10,465 |
06/02/2026 | 5.38 | 5.45 | 5.37 | 5.44 | +2.35% | 1,240 |
06/01/2026 | 5.29 | 5.42 | 5.29 | 5.32 | +0.61% | 15,241 |
05/29/2026 | 5.27 | 5.32 | 5.27 | 5.28 | -0.56% | 8,347 |
05/28/2026 | 5.46 | 5.49 | 5.31 | 5.31 | -2.14% | 6,959 |
05/27/2026 | 5.49 | 5.56 | 5.42 | 5.43 | -3.87% | 24,417 |
05/26/2026 | 5.60 | 5.65 | 5.55 | 5.65 | -1.42% | 27,370 |
05/22/2026 | 5.48 | 5.73 | 5.48 | 5.73 | -0.79% | 3,900 |
05/21/2026 | 5.74 | 5.85 | 5.74 | 5.77 | +0.25% | 15,052 |
05/20/2026 | 5.88 | 5.90 | 5.74 | 5.76 | -0.02% | 12,143 |
05/19/2026 | 5.65 | 5.76 | 5.60 | 5.76 | +1.57% | 15,581 |
05/18/2026 | 5.71 | 5.71 | 5.55 | 5.67 | +0.61% | 23,573 |
05/15/2026 | 5.64 | 5.69 | 5.61 | 5.64 | +0.08% | 26,959 |
05/14/2026 | 5.64 | 5.68 | 5.60 | 5.63 | +2.51% | 17,873 |