2m 2m 2m 2m 2m 2m 2m
Trican Well Svc (TOLWF)
OTC
$4.94-$0.006 (-0.12%)
Price as of Jun 23, 2026- N/AMarket Cap
- 58.33%1-Year Change
- Oil & Gas Equipment & ServicesIndustry
Trican Well Svc (TOLWF)
$4.94-$0.006 (-0.12%)
- 1 Month-14.49%Low Price$4.84High Price$5.74
- 3 Months-7.14%Low Price$4.66High Price$5.87
- 1 Year+58.33%Low Price$3.23High Price$5.87
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/23/2026 | 4.90 | 4.94 | 4.90 | 4.94 | -0.12% | 46,384 |
06/22/2026 | 5.00 | 5.00 | 4.90 | 4.95 | +2.23% | 105,950 |
06/18/2026 | 4.79 | 4.85 | 4.77 | 4.84 | -1.02% | 33,867 |
06/17/2026 | 4.93 | 4.96 | 4.89 | 4.89 | -0.20% | 31,786 |
06/16/2026 | 5.03 | 5.03 | 4.89 | 4.90 | -4.76% | 3,462,753 |
06/15/2026 | 5.08 | 5.16 | 5.08 | 5.15 | -2.01% | 46,999 |
06/15/2026 |
$0.04 Dividend | |||||
06/12/2026 | 5.26 | 5.35 | 5.21 | 5.25 | -0.53% | 34,765 |
06/11/2026 | 5.30 | 5.30 | 5.27 | 5.28 | +0.15% | 9,688 |
06/10/2026 | 5.35 | 5.35 | 5.27 | 5.27 | +1.34% | 38,359 |
06/09/2026 | 5.29 | 5.30 | 5.14 | 5.20 | -3.12% | 18,319 |
06/08/2026 | 5.43 | 5.44 | 5.37 | 5.37 | +0.46% | 190,742 |
06/05/2026 | 5.45 | 5.57 | 5.31 | 5.34 | -4.23% | 7,860 |
06/04/2026 | 5.51 | 5.58 | 5.49 | 5.58 | +0.12% | 7,026 |
06/03/2026 | 5.49 | 5.69 | 5.49 | 5.57 | +1.55% | 10,465 |
06/02/2026 | 5.43 | 5.49 | 5.42 | 5.49 | +2.35% | 1,240 |
06/01/2026 | 5.34 | 5.47 | 5.34 | 5.36 | +0.61% | 15,241 |
05/29/2026 | 5.32 | 5.37 | 5.32 | 5.33 | -0.56% | 8,347 |
05/28/2026 | 5.51 | 5.54 | 5.36 | 5.36 | -2.14% | 6,959 |
05/27/2026 | 5.53 | 5.61 | 5.47 | 5.48 | -3.87% | 24,417 |
05/26/2026 | 5.65 | 5.70 | 5.60 | 5.70 | -1.42% | 27,370 |
05/22/2026 | 5.53 | 5.78 | 5.53 | 5.78 | -0.79% | 3,900 |
05/21/2026 | 5.79 | 5.91 | 5.79 | 5.83 | +0.25% | 15,052 |
05/20/2026 | 5.94 | 5.96 | 5.79 | 5.81 | -0.02% | 12,143 |
05/19/2026 | 5.70 | 5.81 | 5.65 | 5.81 | +1.57% | 15,581 |
05/18/2026 | 5.76 | 5.76 | 5.60 | 5.72 | +0.61% | 23,573 |
05/15/2026 | 5.69 | 5.74 | 5.66 | 5.69 | +0.08% | 26,959 |
05/14/2026 | 5.69 | 5.73 | 5.65 | 5.68 | +2.51% | 17,873 |
05/13/2026 | 5.46 | 5.67 | 5.46 | 5.54 | +0.82% | 21,135 |
05/12/2026 | 5.21 | 5.59 | 5.21 | 5.50 | +4.73% | 27,285 |
05/11/2026 | 5.05 | 5.25 | 4.99 | 5.25 | +6.98% | 53,524 |
05/08/2026 | 4.94 | 4.98 | 4.91 | 4.91 | -2.62% | 21,162 |
05/07/2026 | 4.94 | 5.08 | 4.91 | 5.04 | 0.00% | 14,710 |
05/06/2026 | 5.17 | 5.18 | 5.01 | 5.04 | -4.73% | 25,427 |
05/05/2026 | 5.19 | 5.30 | 5.18 | 5.29 | +1.91% | 29,545 |
05/04/2026 | 5.22 | 5.25 | 5.18 | 5.19 | -0.57% | 31,776 |
04/30/2026 | 5.24 | 5.26 | 5.21 | 5.22 | -1.93% | 20,439 |
04/29/2026 | 5.29 | 5.33 | 5.28 | 5.32 | +1.20% | 47,887 |
04/28/2026 | 5.29 | 5.29 | 5.23 | 5.26 | +0.38% | 26,703 |
04/27/2026 | 5.19 | 5.33 | 5.19 | 5.24 | +1.34% | 26,275 |
04/24/2026 | 5.01 | 5.22 | 5.00 | 5.17 | +3.56% | 36,938 |
04/23/2026 | 4.78 | 5.02 | 4.78 | 4.99 | +4.38% | 72,485 |
04/22/2026 | 4.73 | 4.78 | 4.70 | 4.78 | +2.03% | 77,053 |
04/21/2026 | 4.67 | 4.69 | 4.63 | 4.69 | +1.37% | 99,214 |
04/20/2026 | 4.64 | 4.68 | 4.63 | 4.63 | -0.68% | 77,540 |
04/17/2026 | 4.76 | 4.76 | 4.59 | 4.66 | -5.59% | 89,596 |
04/16/2026 | 5.02 | 5.02 | 4.92 | 4.93 | -0.20% | 42,277 |
04/15/2026 | 4.84 | 4.94 | 4.82 | 4.94 | +2.42% | 109,596 |
04/14/2026 | 5.11 | 5.11 | 4.73 | 4.83 | -6.82% | 202,730 |
04/13/2026 | 5.31 | 5.31 | 5.15 | 5.18 | -0.72% | 8,217 |
04/10/2026 | 5.19 | 5.22 | 5.12 | 5.22 | +2.01% | 45,854 |
04/09/2026 | 5.25 | 5.31 | 5.09 | 5.11 | -1.48% | 3,696 |
04/08/2026 | 4.95 | 5.20 | 4.88 | 5.19 | +0.40% | 124,367 |
04/07/2026 | 5.21 | 5.21 | 5.14 | 5.17 | +0.37% | 34,106 |
04/06/2026 | 4.95 | 5.26 | 4.95 | 5.15 | -1.52% | 5,796 |
04/02/2026 | 5.30 | 5.30 | 5.20 | 5.23 | +1.93% | 13,751 |
04/01/2026 | 5.13 | 5.20 | 5.13 | 5.13 | -1.17% | 24,505 |
03/31/2026 | 5.37 | 5.37 | 5.13 | 5.19 | -1.88% | 28,195 |
03/30/2026 | 5.65 | 5.65 | 5.29 | 5.29 | -5.48% | 27,742 |
03/27/2026 | 5.53 | 5.62 | 5.53 | 5.60 | +3.57% | 14,171 |
03/26/2026 | 5.34 | 5.46 | 5.34 | 5.40 | +2.75% | 36,102 |
03/25/2026 | 5.32 | 5.32 | 5.26 | 5.26 | -2.03% | 300 |
03/24/2026 | 5.26 | 5.45 | 5.26 | 5.37 | +0.90% | 40,198 |
03/23/2026 | 5.21 | 5.36 | 5.21 | 5.32 | +0.75% | 15,143 |
03/20/2026 | 5.30 | 5.32 | 5.28 | 5.28 | +0.19% | 5,910 |
03/19/2026 | 5.20 | 5.30 | 5.20 | 5.27 | +0.61% | 36,388 |
03/18/2026 | 5.41 | 5.41 | 5.16 | 5.24 | +1.95% | 118,283 |
03/17/2026 | 5.02 | 5.22 | 5.02 | 5.14 | +1.89% | 42,711 |
03/16/2026 | 4.67 | 5.14 | 4.67 | 5.05 | +1.80% | 7,805 |
03/13/2026 | 4.90 | 4.98 | 4.89 | 4.96 | +0.27% | 10,387 |
03/13/2026 |
$0.04 Dividend | |||||
03/12/2026 | 4.89 | 5.00 | 4.89 | 4.94 | -2.30% | 25,003 |
03/11/2026 | 5.06 | 5.06 | 5.00 | 5.06 | +0.14% | 304,272 |
03/10/2026 | 5.02 | 5.17 | 5.02 | 5.05 | +1.20% | 45,915 |
03/09/2026 | 4.99 | 5.02 | 4.94 | 4.99 | +0.62% | 11,475 |
03/06/2026 | 4.92 | 4.99 | 4.90 | 4.96 | +1.43% | 19,510 |
03/05/2026 | 4.84 | 4.89 | 4.73 | 4.89 | +2.43% | 14,715 |
03/04/2026 | 4.72 | 4.79 | 4.70 | 4.78 | +1.23% | 6,448 |
03/03/2026 | 4.68 | 4.76 | 4.64 | 4.72 | -1.98% | 7,783 |
03/02/2026 | 4.89 | 4.91 | 4.77 | 4.81 | +1.90% | 27,796 |
02/27/2026 | 4.79 | 4.79 | 4.68 | 4.72 | -0.40% | 30,849 |
02/26/2026 | 4.73 | 4.79 | 4.68 | 4.74 | +0.34% | 19,914 |
02/25/2026 | 4.80 | 4.80 | 4.73 | 4.73 | -1.37% | 8,915 |
02/24/2026 | 4.69 | 4.80 | 4.63 | 4.79 | +2.02% | 12,158 |
02/23/2026 | 4.74 | 4.76 | 4.70 | 4.70 | +0.02% | 5,706 |
02/20/2026 | 4.85 | 4.87 | 4.70 | 4.70 | -6.10% | 51,160 |
02/19/2026 | 4.99 | 5.20 | 4.78 | 5.00 | -1.76% | 38,521 |
02/18/2026 | 5.20 | 5.20 | 5.09 | 5.09 | -0.81% | 15,077 |
02/17/2026 | 5.15 | 5.15 | 5.08 | 5.13 | -1.57% | 7,398 |
02/13/2026 | 5.07 | 5.25 | 5.07 | 5.21 | +3.62% | 5,653 |
02/12/2026 | 5.19 | 5.19 | 4.97 | 5.03 | -2.85% | 10,169 |
02/11/2026 | 5.27 | 5.27 | 5.13 | 5.18 | 0.00% | 10,750 |
02/10/2026 | 5.26 | 5.26 | 5.18 | 5.18 | -1.72% | 23,686 |
02/09/2026 | 5.25 | 5.30 | 5.25 | 5.27 | +0.41% | 14,684 |
02/06/2026 | 5.22 | 5.28 | 5.22 | 5.25 | +0.95% | 1,116 |
02/05/2026 | 5.21 | 5.29 | 5.13 | 5.20 | -1.31% | 72,069 |
02/04/2026 | 5.25 | 5.27 | 5.10 | 5.27 | +1.33% | 106,033 |
02/03/2026 | 5.07 | 5.20 | 5.05 | 5.20 | +3.12% | 56,189 |
02/02/2026 | 5.04 | 5.05 | 5.04 | 5.04 | -0.39% | 5,930 |
01/30/2026 | 5.07 | 5.11 | 5.03 | 5.06 | -1.48% | 85,282 |