TOLWF | Trican Well Svc | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

Trican Well Svc (TOLWF)

OTC

$4.74+$0.06 (+1.27%)

Price as of Oct 23, 2026

N/A
Market Cap
16.79%
1-Year Change
Oil & Gas Equipment & Services
Industry

1 Month
+7.88%

Low Price$4.21

High Price$4.84
3 Months
-1.03%

Low Price$4.12

High Price$4.84
1 Year
+16.79%

Low Price$3.60

High Price$5.77

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/23/2026	4.65	4.78	4.65	4.74	+1.27%	30,463
10/22/2026	4.78	4.78	4.59	4.68	-3.23%	63,753
10/21/2026	4.75	4.84	4.74	4.84	+0.25%	17,468
10/20/2026	4.68	4.85	4.68	4.82	+4.80%	101,441
10/19/2026	4.54	4.62	4.54	4.60	-0.56%	54,233
10/16/2026	4.61	4.64	4.58	4.63	+3.26%	20,635
10/15/2026	4.46	4.50	4.44	4.48	-0.40%	47,596
10/14/2026	4.59	4.62	4.49	4.50	-2.17%	13,406
10/13/2026	4.54	4.60	4.53	4.60	+1.77%	43,522
10/12/2026	4.25	4.69	4.25	4.52	+0.44%	2,940
10/09/2026	4.40	4.51	4.40	4.50	+2.05%	41,855
10/08/2026	4.39	4.41	4.35	4.41	+2.55%	59,045
10/07/2026	4.34	4.37	4.26	4.30	-1.49%	29,149
10/06/2026	4.32	4.39	4.32	4.37	-0.91%	91,205
10/05/2026	4.34	4.48	4.32	4.41	+1.73%	14,758
10/02/2026	4.33	4.39	4.32	4.33	-0.46%	28,539
10/01/2026	4.21	4.37	4.21	4.35	+2.16%	51,175
09/30/2026	4.26	4.30	4.24	4.26	+1.26%	76,998
09/29/2026	4.28	4.29	4.21	4.21	-3.11%	98,922
09/28/2026	4.41	4.41	4.34	4.34	+0.46%	37,904
09/25/2026	4.32	4.34	4.26	4.32	+0.33%	77,740
09/24/2026	4.40	4.42	4.31	4.31	-1.96%	81,129
09/23/2026	4.26	4.42	4.26	4.39	+1.43%	83,766
09/22/2026	4.32	4.40	4.29	4.33	-1.19%	66,359
09/21/2026	4.49	4.54	4.35	4.38	-1.97%	117,105
09/18/2026	4.46	4.49	4.44	4.47	0.00%	84,828
09/17/2026	4.48	4.53	4.47	4.47	+0.22%	102,867
09/16/2026	4.50	4.58	4.43	4.46	-1.98%	88,008
09/15/2026	4.50	4.55	4.46	4.55	+2.24%	1,236,205
09/15/2026	$0.04 Dividend
09/14/2026	4.48	4.55	4.45	4.45	-1.23%	28,143
09/11/2026	4.45	4.54	4.45	4.51	-0.27%	104,069
09/10/2026	4.57	4.60	4.51	4.52	-1.66%	21,323
09/09/2026	4.73	4.73	4.58	4.59	-0.77%	18,961
09/08/2026	4.65	4.68	4.60	4.63	+1.32%	1,539,077
09/04/2026	4.66	4.66	4.56	4.57	-2.33%	171,311
09/03/2026	4.61	4.71	4.61	4.68	+3.06%	113,287
09/02/2026	4.46	4.56	4.44	4.54	+0.44%	85,092
09/01/2026	4.46	4.52	4.44	4.52	+1.33%	25,178
08/31/2026	4.38	4.48	4.38	4.46	+1.58%	26,258
08/28/2026	4.49	4.49	4.39	4.39	-1.97%	106,946
08/27/2026	4.36	4.48	4.30	4.48	+3.41%	148,417
08/26/2026	4.32	4.37	4.32	4.33	+0.33%	222,050
08/25/2026	4.30	4.35	4.30	4.32	-0.79%	54,757
08/24/2026	4.49	4.49	4.30	4.35	-3.51%	68,427
08/21/2026	4.45	4.52	4.42	4.51	+2.24%	89,200
08/20/2026	4.43	4.50	4.41	4.41	+1.14%	97,013
08/19/2026	4.52	4.52	4.33	4.36	-0.09%	142,527
08/18/2026	4.47	4.53	4.37	4.37	-2.13%	91,227
08/17/2026	4.47	4.52	4.43	4.46	+0.18%	46,930
08/14/2026	4.45	4.47	4.43	4.45	+0.72%	67,005
08/13/2026	4.43	4.46	4.40	4.42	-0.22%	40,235
08/12/2026	4.43	4.47	4.43	4.43	-0.75%	20,843
08/11/2026	4.54	4.54	4.46	4.46	+0.11%	64,682
08/10/2026	4.33	4.47	4.33	4.46	+4.14%	131,404
08/07/2026	4.24	4.30	4.24	4.28	+0.93%	30,680
08/06/2026	4.28	4.31	4.24	4.24	-0.70%	205,491
08/05/2026	4.19	4.27	4.14	4.27	+3.61%	266,262
08/04/2026	4.07	4.18	4.07	4.12	-1.07%	155,820
08/03/2026	4.21	4.21	4.16	4.17	-0.61%	8,836
07/31/2026	4.24	4.24	4.12	4.19	+0.26%	180,176
07/30/2026	4.31	4.32	4.15	4.18	+0.84%	295,584
07/29/2026	4.44	4.44	4.04	4.15	-7.21%	305,034
07/28/2026	4.44	4.51	4.44	4.47	-1.70%	49,001
07/27/2026	4.58	4.66	4.52	4.55	-2.76%	18,104
07/24/2026	4.74	4.80	4.66	4.68	-2.32%	19,397
07/23/2026	4.78	4.88	4.77	4.79	+0.31%	140,590
07/22/2026	4.88	4.89	4.77	4.77	-0.27%	60,101
07/21/2026	4.76	4.80	4.76	4.79	+1.22%	48,050
07/20/2026	4.69	4.77	4.69	4.73	0.00%	58,481
07/17/2026	4.72	4.73	4.68	4.73	+1.71%	17,213
07/16/2026	4.66	4.71	4.62	4.65	+1.19%	87,535
07/15/2026	4.61	4.61	4.58	4.59	-1.38%	57,309
07/14/2026	4.72	4.72	4.65	4.66	-0.21%	47,412
07/13/2026	4.64	4.67	4.62	4.67	+1.29%	88,491
07/10/2026	4.67	4.67	4.61	4.61	-0.96%	38,843
07/09/2026	4.66	4.67	4.60	4.65	-0.11%	70,736
07/08/2026	4.56	4.70	4.56	4.66	+3.30%	34,385
07/07/2026	4.42	4.51	4.41	4.51	+1.25%	68,348
07/06/2026	4.59	4.60	4.43	4.45	-4.59%	263,541
07/02/2026	4.71	4.73	4.61	4.67	-0.21%	85,879
07/01/2026	5.10	5.10	4.67	4.68	-0.63%	6,471
06/30/2026	4.69	4.72	4.63	4.71	+1.15%	31,154
06/29/2026	4.63	4.69	4.62	4.65	+0.66%	28,791
06/26/2026	4.67	4.70	4.61	4.62	-2.61%	34,427
06/25/2026	4.66	4.75	4.63	4.75	+2.57%	34,497
06/24/2026	4.70	4.70	4.59	4.63	-5.50%	17,313
06/23/2026	4.86	4.90	4.86	4.90	-0.12%	46,384
06/22/2026	4.96	4.96	4.86	4.90	+2.23%	105,950
06/18/2026	4.75	4.81	4.73	4.80	-1.02%	33,867
06/17/2026	4.89	4.91	4.85	4.85	-0.20%	31,786
06/16/2026	4.99	4.99	4.84	4.86	-4.76%	3,462,753
06/15/2026	5.03	5.11	5.03	5.10	-2.01%	46,999
06/15/2026	$0.04 Dividend
06/12/2026	5.21	5.30	5.17	5.20	-0.53%	34,765
06/11/2026	5.25	5.25	5.22	5.23	+0.15%	9,688
06/10/2026	5.30	5.30	5.22	5.22	+1.34%	38,359
06/09/2026	5.24	5.25	5.09	5.16	-3.12%	18,319
06/08/2026	5.38	5.39	5.32	5.32	+0.46%	190,742
06/05/2026	5.40	5.52	5.27	5.30	-4.23%	7,860