2m 2m 2m 2m 2m 2m 2m
Trican Well Svc (TOLWF)
OTC
$4.55-$0.01 (-0.27%)
Price as of Sep 11, 2026- N/AMarket Cap
- 12.76%1-Year Change
- Oil & Gas Equipment & ServicesIndustry
Trican Well Svc (TOLWF)
$4.55-$0.01 (-0.27%)
- 1 Month+0.93%Low Price$4.36High Price$4.72
- 3 Months-13.88%Low Price$4.16High Price$5.15
- 1 Year+12.76%Low Price$3.63High Price$5.83
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/11/2026 | 4.49 | 4.58 | 4.49 | 4.55 | -0.27% | 104,069 |
09/10/2026 | 4.62 | 4.64 | 4.55 | 4.56 | -1.66% | 21,323 |
09/09/2026 | 4.77 | 4.77 | 4.62 | 4.64 | -0.77% | 18,961 |
09/08/2026 | 4.69 | 4.72 | 4.64 | 4.67 | +1.32% | 1,539,077 |
09/04/2026 | 4.70 | 4.70 | 4.60 | 4.61 | -2.33% | 171,311 |
09/03/2026 | 4.65 | 4.75 | 4.65 | 4.72 | +3.06% | 113,287 |
09/02/2026 | 4.50 | 4.60 | 4.48 | 4.58 | +0.44% | 85,092 |
09/01/2026 | 4.50 | 4.56 | 4.48 | 4.56 | +1.33% | 25,178 |
08/31/2026 | 4.42 | 4.52 | 4.42 | 4.50 | +1.58% | 26,258 |
08/28/2026 | 4.53 | 4.53 | 4.43 | 4.43 | -1.97% | 106,946 |
08/27/2026 | 4.40 | 4.52 | 4.34 | 4.52 | +3.41% | 148,417 |
08/26/2026 | 4.36 | 4.41 | 4.36 | 4.37 | +0.33% | 222,050 |
08/25/2026 | 4.34 | 4.39 | 4.34 | 4.36 | -0.79% | 54,757 |
08/24/2026 | 4.53 | 4.53 | 4.33 | 4.39 | -3.51% | 68,427 |
08/21/2026 | 4.49 | 4.56 | 4.46 | 4.55 | +2.24% | 89,200 |
08/20/2026 | 4.47 | 4.54 | 4.45 | 4.45 | +1.14% | 97,013 |
08/19/2026 | 4.56 | 4.56 | 4.37 | 4.40 | -0.09% | 142,527 |
08/18/2026 | 4.51 | 4.57 | 4.40 | 4.40 | -2.13% | 91,227 |
08/17/2026 | 4.51 | 4.56 | 4.47 | 4.50 | +0.18% | 46,930 |
08/14/2026 | 4.49 | 4.51 | 4.47 | 4.49 | +0.72% | 67,005 |
08/13/2026 | 4.47 | 4.50 | 4.44 | 4.46 | -0.22% | 40,235 |
08/12/2026 | 4.47 | 4.51 | 4.47 | 4.47 | -0.75% | 20,843 |
08/11/2026 | 4.58 | 4.58 | 4.50 | 4.50 | +0.11% | 64,682 |
08/10/2026 | 4.37 | 4.51 | 4.37 | 4.50 | +4.14% | 131,404 |
08/07/2026 | 4.28 | 4.34 | 4.28 | 4.32 | +0.93% | 30,680 |
08/06/2026 | 4.32 | 4.35 | 4.28 | 4.28 | -0.70% | 205,491 |
08/05/2026 | 4.23 | 4.31 | 4.18 | 4.31 | +3.61% | 266,262 |
08/04/2026 | 4.11 | 4.22 | 4.11 | 4.16 | -1.07% | 155,820 |
08/03/2026 | 4.25 | 4.25 | 4.20 | 4.21 | -0.61% | 8,836 |
07/31/2026 | 4.28 | 4.28 | 4.15 | 4.23 | +0.26% | 180,176 |
07/30/2026 | 4.35 | 4.36 | 4.19 | 4.22 | +0.84% | 295,584 |
07/29/2026 | 4.48 | 4.48 | 4.08 | 4.19 | -7.21% | 305,034 |
07/28/2026 | 4.48 | 4.55 | 4.48 | 4.51 | -1.70% | 49,001 |
07/27/2026 | 4.62 | 4.70 | 4.56 | 4.59 | -2.76% | 18,104 |
07/24/2026 | 4.78 | 4.84 | 4.70 | 4.72 | -2.32% | 19,397 |
07/23/2026 | 4.82 | 4.92 | 4.82 | 4.83 | +0.31% | 140,590 |
07/22/2026 | 4.92 | 4.93 | 4.81 | 4.82 | -0.27% | 60,101 |
07/21/2026 | 4.80 | 4.84 | 4.80 | 4.83 | +1.22% | 48,050 |
07/20/2026 | 4.74 | 4.82 | 4.74 | 4.77 | 0.00% | 58,481 |
07/17/2026 | 4.77 | 4.77 | 4.72 | 4.77 | +1.71% | 17,213 |
07/16/2026 | 4.71 | 4.75 | 4.67 | 4.69 | +1.19% | 87,535 |
07/15/2026 | 4.66 | 4.66 | 4.62 | 4.64 | -1.38% | 57,309 |
07/14/2026 | 4.76 | 4.76 | 4.69 | 4.70 | -0.21% | 47,412 |
07/13/2026 | 4.68 | 4.71 | 4.66 | 4.71 | +1.29% | 88,491 |
07/10/2026 | 4.71 | 4.71 | 4.65 | 4.65 | -0.96% | 38,843 |
07/09/2026 | 4.70 | 4.72 | 4.64 | 4.70 | -0.11% | 70,736 |
07/08/2026 | 4.60 | 4.74 | 4.60 | 4.70 | +3.30% | 34,385 |
07/07/2026 | 4.46 | 4.55 | 4.45 | 4.55 | +1.25% | 68,348 |
07/06/2026 | 4.63 | 4.64 | 4.47 | 4.49 | -4.59% | 263,541 |
07/02/2026 | 4.75 | 4.77 | 4.66 | 4.71 | -0.21% | 85,879 |
07/01/2026 | 5.15 | 5.15 | 4.71 | 4.72 | -0.63% | 6,471 |
06/30/2026 | 4.73 | 4.76 | 4.67 | 4.75 | +1.15% | 31,154 |
06/29/2026 | 4.68 | 4.73 | 4.66 | 4.70 | +0.66% | 28,791 |
06/26/2026 | 4.71 | 4.74 | 4.65 | 4.67 | -2.61% | 34,427 |
06/25/2026 | 4.70 | 4.79 | 4.67 | 4.79 | +2.57% | 34,497 |
06/24/2026 | 4.74 | 4.74 | 4.64 | 4.67 | -5.50% | 17,313 |
06/23/2026 | 4.90 | 4.94 | 4.90 | 4.94 | -0.12% | 46,384 |
06/22/2026 | 5.00 | 5.00 | 4.90 | 4.95 | +2.23% | 105,950 |
06/18/2026 | 4.79 | 4.85 | 4.77 | 4.84 | -1.02% | 33,867 |
06/17/2026 | 4.93 | 4.96 | 4.89 | 4.89 | -0.20% | 31,786 |
06/16/2026 | 5.03 | 5.03 | 4.89 | 4.90 | -4.76% | 3,462,753 |
06/15/2026 | 5.08 | 5.16 | 5.08 | 5.15 | -2.01% | 46,999 |
06/15/2026 |
$0.04 Dividend | |||||
06/12/2026 | 5.26 | 5.35 | 5.21 | 5.25 | -0.53% | 34,765 |
06/11/2026 | 5.30 | 5.30 | 5.27 | 5.28 | +0.15% | 9,688 |
06/10/2026 | 5.35 | 5.35 | 5.27 | 5.27 | +1.34% | 38,359 |
06/09/2026 | 5.29 | 5.30 | 5.14 | 5.20 | -3.12% | 18,319 |
06/08/2026 | 5.43 | 5.44 | 5.37 | 5.37 | +0.46% | 190,742 |
06/05/2026 | 5.45 | 5.57 | 5.31 | 5.34 | -4.23% | 7,860 |
06/04/2026 | 5.51 | 5.58 | 5.49 | 5.58 | +0.12% | 7,026 |
06/03/2026 | 5.49 | 5.69 | 5.49 | 5.57 | +1.55% | 10,465 |
06/02/2026 | 5.43 | 5.49 | 5.42 | 5.49 | +2.35% | 1,240 |
06/01/2026 | 5.34 | 5.47 | 5.34 | 5.36 | +0.61% | 15,241 |
05/29/2026 | 5.32 | 5.37 | 5.32 | 5.33 | -0.56% | 8,347 |
05/28/2026 | 5.51 | 5.54 | 5.36 | 5.36 | -2.14% | 6,959 |
05/27/2026 | 5.53 | 5.61 | 5.47 | 5.48 | -3.87% | 24,417 |
05/26/2026 | 5.65 | 5.70 | 5.60 | 5.70 | -1.42% | 27,370 |
05/22/2026 | 5.53 | 5.78 | 5.53 | 5.78 | -0.79% | 3,900 |
05/21/2026 | 5.79 | 5.91 | 5.79 | 5.83 | +0.25% | 15,052 |
05/20/2026 | 5.94 | 5.96 | 5.79 | 5.81 | -0.02% | 12,143 |
05/19/2026 | 5.70 | 5.81 | 5.65 | 5.81 | +1.57% | 15,581 |
05/18/2026 | 5.76 | 5.76 | 5.60 | 5.72 | +0.61% | 23,573 |
05/15/2026 | 5.69 | 5.74 | 5.66 | 5.69 | +0.08% | 26,959 |
05/14/2026 | 5.69 | 5.73 | 5.65 | 5.68 | +2.51% | 17,873 |
05/13/2026 | 5.46 | 5.67 | 5.46 | 5.54 | +0.82% | 21,135 |
05/12/2026 | 5.21 | 5.59 | 5.21 | 5.50 | +4.73% | 27,285 |
05/11/2026 | 5.05 | 5.25 | 4.99 | 5.25 | +6.98% | 53,524 |
05/08/2026 | 4.94 | 4.98 | 4.91 | 4.91 | -2.62% | 21,162 |
05/07/2026 | 4.94 | 5.08 | 4.91 | 5.04 | 0.00% | 14,710 |
05/06/2026 | 5.17 | 5.18 | 5.01 | 5.04 | -4.73% | 25,427 |
05/05/2026 | 5.19 | 5.30 | 5.18 | 5.29 | +1.91% | 29,545 |
05/04/2026 | 5.22 | 5.25 | 5.18 | 5.19 | -0.57% | 31,776 |
04/30/2026 | 5.24 | 5.26 | 5.21 | 5.22 | -1.93% | 20,439 |
04/29/2026 | 5.29 | 5.33 | 5.28 | 5.32 | +1.20% | 47,887 |
04/28/2026 | 5.29 | 5.29 | 5.23 | 5.26 | +0.38% | 26,703 |
04/27/2026 | 5.19 | 5.33 | 5.19 | 5.24 | +1.34% | 26,275 |
04/24/2026 | 5.01 | 5.22 | 5.00 | 5.17 | +3.56% | 36,938 |
04/23/2026 | 4.78 | 5.02 | 4.78 | 4.99 | +4.38% | 72,485 |
04/22/2026 | 4.73 | 4.78 | 4.70 | 4.78 | +2.03% | 77,053 |
04/21/2026 | 4.67 | 4.69 | 4.63 | 4.69 | +1.37% | 99,214 |