2m 2m 2m 2m 2m 2m 2m
Trican Well Svc (TOLWF)
OTC
$5.62+$0.09 (+1.55%)
Price as of Jun 03, 2026- N/AMarket Cap
- 79.81%1-Year Change
- Oil & Gas Equipment & ServicesIndustry
Trican Well Svc (TOLWF)
$5.62+$0.09 (+1.55%)
- 1 Month+5.36%Low Price$4.95High Price$5.87
- 3 Months+11.44%Low Price$4.66High Price$5.87
- 1 Year+72.63%Low Price$3.23High Price$5.87
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 5.53 | 5.73 | 5.53 | 5.62 | +1.55% | 10,465 |
06/02/2026 | 5.47 | 5.54 | 5.46 | 5.53 | +2.35% | 1,240 |
06/01/2026 | 5.38 | 5.51 | 5.38 | 5.40 | +0.61% | 15,241 |
05/29/2026 | 5.36 | 5.41 | 5.36 | 5.37 | -0.56% | 8,347 |
05/28/2026 | 5.55 | 5.58 | 5.40 | 5.40 | -2.14% | 6,959 |
05/27/2026 | 5.58 | 5.66 | 5.51 | 5.52 | -3.87% | 24,417 |
05/26/2026 | 5.69 | 5.75 | 5.64 | 5.74 | -1.42% | 27,370 |
05/22/2026 | 5.57 | 5.82 | 5.57 | 5.82 | -0.79% | 3,900 |
05/21/2026 | 5.83 | 5.95 | 5.83 | 5.87 | +0.25% | 15,052 |
05/20/2026 | 5.98 | 6.00 | 5.83 | 5.85 | -0.02% | 12,143 |
05/19/2026 | 5.74 | 5.86 | 5.69 | 5.86 | +1.57% | 15,581 |
05/18/2026 | 5.80 | 5.80 | 5.64 | 5.77 | +0.61% | 23,573 |
05/15/2026 | 5.73 | 5.78 | 5.70 | 5.73 | +0.08% | 26,959 |
05/14/2026 | 5.73 | 5.77 | 5.69 | 5.73 | +2.51% | 17,873 |
05/13/2026 | 5.50 | 5.71 | 5.50 | 5.59 | +0.82% | 21,135 |
05/12/2026 | 5.25 | 5.63 | 5.25 | 5.54 | +4.73% | 27,285 |
05/11/2026 | 5.09 | 5.29 | 5.03 | 5.29 | +6.98% | 53,524 |
05/08/2026 | 4.98 | 5.02 | 4.95 | 4.95 | -2.62% | 21,162 |
05/07/2026 | 4.98 | 5.12 | 4.94 | 5.08 | 0.00% | 14,710 |
05/06/2026 | 5.21 | 5.22 | 5.05 | 5.08 | -4.73% | 25,427 |
05/05/2026 | 5.23 | 5.34 | 5.22 | 5.33 | +1.91% | 29,545 |
05/04/2026 | 5.26 | 5.29 | 5.22 | 5.23 | -0.57% | 31,776 |
04/30/2026 | 5.28 | 5.30 | 5.25 | 5.26 | -1.93% | 20,439 |
04/29/2026 | 5.33 | 5.37 | 5.32 | 5.36 | +1.20% | 47,887 |
04/28/2026 | 5.33 | 5.33 | 5.27 | 5.30 | +0.38% | 26,703 |
04/27/2026 | 5.23 | 5.37 | 5.23 | 5.28 | +1.34% | 26,275 |
04/24/2026 | 5.05 | 5.26 | 5.04 | 5.21 | +3.56% | 36,938 |
04/23/2026 | 4.82 | 5.06 | 4.82 | 5.03 | +4.38% | 72,485 |
04/22/2026 | 4.77 | 4.82 | 4.74 | 4.82 | +2.03% | 77,053 |
04/21/2026 | 4.71 | 4.72 | 4.66 | 4.72 | +1.37% | 99,214 |
04/20/2026 | 4.67 | 4.72 | 4.66 | 4.66 | -0.68% | 77,540 |
04/17/2026 | 4.80 | 4.80 | 4.62 | 4.69 | -5.59% | 89,596 |
04/16/2026 | 5.05 | 5.06 | 4.96 | 4.97 | -0.20% | 42,277 |
04/15/2026 | 4.88 | 4.98 | 4.86 | 4.98 | +2.42% | 109,596 |
04/14/2026 | 5.15 | 5.15 | 4.77 | 4.86 | -6.82% | 202,730 |
04/13/2026 | 5.35 | 5.35 | 5.19 | 5.22 | -0.72% | 8,217 |
04/10/2026 | 5.23 | 5.26 | 5.16 | 5.26 | +2.01% | 45,854 |
04/09/2026 | 5.29 | 5.35 | 5.13 | 5.15 | -1.48% | 3,696 |
04/08/2026 | 4.99 | 5.23 | 4.92 | 5.23 | +0.40% | 124,367 |
04/07/2026 | 5.25 | 5.25 | 5.17 | 5.21 | +0.37% | 34,106 |
04/06/2026 | 4.99 | 5.30 | 4.99 | 5.19 | -1.52% | 5,796 |
04/02/2026 | 5.34 | 5.34 | 5.24 | 5.27 | +1.93% | 13,751 |
04/01/2026 | 5.17 | 5.24 | 5.17 | 5.17 | -1.17% | 24,505 |
03/31/2026 | 5.41 | 5.41 | 5.17 | 5.23 | -1.88% | 28,195 |
03/30/2026 | 5.69 | 5.69 | 5.33 | 5.33 | -5.48% | 27,742 |
03/27/2026 | 5.57 | 5.66 | 5.57 | 5.64 | +3.57% | 14,171 |
03/26/2026 | 5.39 | 5.50 | 5.39 | 5.45 | +2.75% | 36,102 |
03/25/2026 | 5.36 | 5.36 | 5.30 | 5.30 | -2.03% | 300 |
03/24/2026 | 5.30 | 5.49 | 5.30 | 5.41 | +0.90% | 40,198 |
03/23/2026 | 5.25 | 5.40 | 5.25 | 5.36 | +0.75% | 15,143 |
03/20/2026 | 5.34 | 5.36 | 5.32 | 5.32 | +0.19% | 5,910 |
03/19/2026 | 5.24 | 5.34 | 5.24 | 5.31 | +0.61% | 36,388 |
03/18/2026 | 5.45 | 5.45 | 5.20 | 5.28 | +1.95% | 118,283 |
03/17/2026 | 5.06 | 5.26 | 5.06 | 5.18 | +1.89% | 42,711 |
03/16/2026 | 4.70 | 5.18 | 4.70 | 5.08 | +1.80% | 7,805 |
03/13/2026 | 4.94 | 5.02 | 4.93 | 4.99 | +0.27% | 10,387 |
03/13/2026 |
$0.04 Dividend | |||||
03/12/2026 | 4.93 | 5.04 | 4.93 | 4.98 | -2.30% | 25,003 |
03/11/2026 | 5.10 | 5.10 | 5.04 | 5.10 | +0.14% | 304,272 |
03/10/2026 | 5.06 | 5.21 | 5.06 | 5.09 | +1.20% | 45,915 |
03/09/2026 | 5.03 | 5.06 | 4.98 | 5.03 | +0.62% | 11,475 |
03/06/2026 | 4.96 | 5.03 | 4.93 | 5.00 | +1.43% | 19,510 |
03/05/2026 | 4.88 | 4.93 | 4.77 | 4.93 | +2.43% | 14,715 |
03/04/2026 | 4.76 | 4.82 | 4.73 | 4.81 | +1.23% | 6,448 |
03/03/2026 | 4.71 | 4.80 | 4.67 | 4.75 | -1.98% | 7,783 |
03/02/2026 | 4.93 | 4.95 | 4.81 | 4.85 | +1.90% | 27,796 |
02/27/2026 | 4.82 | 4.82 | 4.72 | 4.76 | -0.40% | 30,849 |
02/26/2026 | 4.76 | 4.83 | 4.71 | 4.78 | +0.34% | 19,914 |
02/25/2026 | 4.84 | 4.84 | 4.76 | 4.76 | -1.37% | 8,915 |
02/24/2026 | 4.72 | 4.83 | 4.66 | 4.83 | +2.02% | 12,158 |
02/23/2026 | 4.78 | 4.80 | 4.73 | 4.73 | +0.02% | 5,706 |
02/20/2026 | 4.88 | 4.91 | 4.73 | 4.73 | -6.10% | 51,160 |
02/19/2026 | 5.03 | 5.24 | 4.81 | 5.04 | -1.76% | 38,521 |
02/18/2026 | 5.23 | 5.23 | 5.13 | 5.13 | -0.81% | 15,077 |
02/17/2026 | 5.19 | 5.19 | 5.11 | 5.17 | -1.57% | 7,398 |
02/13/2026 | 5.11 | 5.29 | 5.11 | 5.25 | +3.62% | 5,653 |
02/12/2026 | 5.22 | 5.22 | 5.01 | 5.07 | -2.85% | 10,169 |
02/11/2026 | 5.31 | 5.31 | 5.17 | 5.22 | 0.00% | 10,750 |
02/10/2026 | 5.30 | 5.30 | 5.22 | 5.22 | -1.72% | 23,686 |
02/09/2026 | 5.29 | 5.34 | 5.29 | 5.31 | +0.41% | 14,684 |
02/06/2026 | 5.26 | 5.32 | 5.26 | 5.29 | +0.95% | 1,116 |
02/05/2026 | 5.25 | 5.33 | 5.17 | 5.24 | -1.31% | 72,069 |
02/04/2026 | 5.29 | 5.31 | 5.13 | 5.31 | +1.33% | 106,033 |
02/03/2026 | 5.11 | 5.24 | 5.09 | 5.24 | +3.12% | 56,189 |
02/02/2026 | 5.08 | 5.08 | 5.08 | 5.08 | -0.39% | 5,930 |
01/30/2026 | 5.11 | 5.14 | 5.06 | 5.10 | -1.48% | 85,282 |
01/29/2026 | 5.08 | 5.25 | 5.08 | 5.18 | +2.09% | 19,660 |
01/28/2026 | 5.00 | 5.07 | 4.98 | 5.07 | +1.69% | 8,791 |
01/27/2026 | 4.98 | 4.99 | 4.94 | 4.98 | +1.54% | 10,009 |
01/26/2026 | 4.88 | 4.94 | 4.85 | 4.91 | +0.57% | 14,272 |
01/23/2026 | 4.90 | 4.93 | 4.86 | 4.88 | +0.10% | 13,461 |
01/22/2026 | 4.92 | 4.93 | 4.87 | 4.88 | +0.46% | 79,067 |
01/21/2026 | 4.73 | 4.86 | 4.73 | 4.85 | +4.79% | 15,276 |
01/20/2026 | 4.50 | 4.63 | 4.50 | 4.63 | +4.24% | 17,287 |
01/16/2026 | 4.52 | 4.52 | 4.43 | 4.44 | -1.50% | 23,071 |
01/15/2026 | 4.50 | 4.55 | 4.50 | 4.51 | -0.81% | 36,683 |
01/14/2026 | 4.50 | 4.59 | 4.49 | 4.55 | +3.03% | 53,843 |
01/13/2026 | 4.37 | 4.41 | 4.37 | 4.41 | +2.06% | 42,725 |
01/12/2026 | 4.24 | 4.32 | 4.24 | 4.32 | +1.82% | 42,403 |
01/09/2026 | 4.31 | 4.31 | 4.23 | 4.25 | +0.52% | 35,676 |