TOMZ
TOMI ENVMNT (TOMZ)
NASDAQ
$1.75+$0.15 (+9.06%)
Price as of Aug 03, 2026 4:10 PM EDT
  • $12.3M
    Market Cap
  • -45.21%
    1-Year Change
  • Pollution & Treatment Controls
    Industry
  • 1 Month
    -35.23%
    Low Price$2.06
    High Price$1.84
  • 3 Months
    -20.41%
    Low Price$1.97
    High Price$1.84
  • 1 Year
    -45.21%
    Low Price$1.60
    High Price$1.84
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
1.62
1.68
1.60
1.60
0.00%
8,760
07/30/2026
1.52
1.69
1.52
1.60
+5.26%
25,624
07/29/2026
1.55
1.66
1.50
1.52
-7.88%
19,936
07/28/2026
1.66
1.70
1.51
1.65
-1.20%
7,085
07/27/2026
1.51
1.67
1.51
1.67
+8.44%
13,015
07/24/2026
1.68
1.68
1.39
1.54
-5.52%
29,234
07/23/2026
1.78
1.84
1.63
1.63
-10.44%
16,598
07/22/2026
1.79
1.82
1.70
1.82
-1.09%
39,836
07/21/2026
1.76
1.87
1.68
1.84
+0.005%
37,810
07/20/2026
2.12
2.12
1.69
1.84
-11.39%
102,399
07/20/2026
1:3 Split
07/17/2026
2.10
2.13
1.83
2.08
+0.92%
381,031
07/16/2026
2.07
2.22
2.03
2.06
-8.44%
490,517
07/15/2026
2.40
2.40
2.16
2.25
+1.24%
45,472
07/14/2026
2.38
2.38
2.16
2.22
-3.96%
102,811
07/13/2026
2.37
2.37
2.31
2.31
-4.33%
33,009
07/10/2026
2.32
2.45
2.32
2.42
+0.89%
65,014
07/09/2026
2.50
2.55
2.38
2.39
-6.00%
214,118
07/08/2026
2.58
2.58
2.34
2.55
-0.12%
153,155
07/07/2026
2.62
2.62
2.51
2.55
+1.21%
40,089
07/06/2026
2.46
2.58
2.40
2.52
+1.58%
60,059
07/02/2026
2.54
2.54
2.40
2.48
-2.05%
61,810
07/01/2026
2.56
2.56
2.42
2.53
+2.50%
100,078
06/30/2026
2.48
2.67
2.22
2.47
+1.75%
104,732
06/29/2026
2.19
2.49
2.05
2.43
+2.56%
1,740,852
06/26/2026
2.23
2.40
2.14
2.37
+8.80%
189,754
06/25/2026
2.19
2.25
2.13
2.18
-3.05%
90,119
06/24/2026
2.16
2.40
2.16
2.24
+0.07%
141,739
06/23/2026
2.10
2.32
2.10
2.24
+5.98%
89,657
06/22/2026
2.27
2.27
2.10
2.12
-6.67%
76,160
06/18/2026
2.10
2.34
2.10
2.27
+8.56%
133,378
06/17/2026
2.08
2.20
2.07
2.09
+0.29%
82,705
06/16/2026
2.10
2.70
2.07
2.08
-3.33%
320,422
06/15/2026
2.14
2.37
2.02
2.15
+0.06%
235,880
06/12/2026
2.31
2.40
2.15
2.15
-9.51%
116,083
06/11/2026
2.44
2.60
2.32
2.38
-5.58%
153,074
06/10/2026
2.74
2.74
2.33
2.52
-7.24%
296,210
06/09/2026
2.88
3.00
2.58
2.72
-4.68%
233,573
06/08/2026
3.06
3.15
2.82
2.85
-8.65%
663,096
06/05/2026
3.18
3.21
2.93
3.12
-3.70%
473,368
06/04/2026
3.09
3.24
2.85
3.24
+3.85%
372,331
06/03/2026
3.12
3.15
3.00
3.12
0.00%
199,074
06/02/2026
3.15
3.21
2.93
3.12
-1.89%
230,904
06/01/2026
2.82
3.18
2.74
3.18
+13.98%
775,771
05/29/2026
2.75
2.82
2.70
2.79
+0.98%
212,390
05/28/2026
2.64
2.79
2.61
2.76
+3.65%
198,034
05/27/2026
2.69
2.75
2.48
2.67
+1.21%
204,186
05/26/2026
2.37
2.89
2.34
2.63
+12.39%
1,328,071
05/22/2026
2.19
2.40
2.15
2.34
+5.98%
157,594
05/21/2026
2.19
2.24
2.16
2.21
-1.50%
64,112
05/20/2026
2.22
2.25
1.99
2.24
-1.90%
494,767
05/19/2026
2.23
2.40
2.16
2.29
+6.43%
253,125
05/18/2026
2.28
2.31
2.08
2.15
-7.78%
335,692
05/15/2026
2.46
2.46
2.22
2.33
-2.73%
198,710
05/14/2026
2.52
2.52
2.34
2.40
-0.87%
264,378
05/13/2026
2.30
2.46
2.07
2.42
+3.33%
482,994
05/12/2026
2.43
2.43
2.31
2.34
-2.62%
99,913
05/11/2026
2.52
2.52
2.16
2.40
-2.79%
586,254
05/08/2026
2.15
2.48
2.10
2.47
+16.22%
1,767,052
05/08/2026
-$0.04 Earnings
05/07/2026
1.94
2.13
1.94
2.13
+7.85%
298,245
05/06/2026
2.07
2.07
1.90
1.97
-3.92%
125,915
05/05/2026
2.10
2.13
1.98
2.05
-4.31%
220,458
05/04/2026
2.07
2.21
2.04
2.15
+3.62%
496,465
05/01/2026
2.08
2.08
1.98
2.07
+2.97%
441,727
04/30/2026
2.22
2.31
1.89
2.01
-8.21%
6,687,233
04/29/2026
1.99
2.23
1.87
2.19
+10.46%
1,930,601
04/28/2026
2.10
2.10
1.89
1.98
-4.36%
449,103
04/27/2026
1.91
2.58
1.90
2.07
+13.50%
4,188,402
04/24/2026
1.83
1.98
1.71
1.83
+1.47%
653,534
04/23/2026
1.88
2.06
1.72
1.80
+8.67%
3,330,540
04/22/2026
1.64
1.70
1.61
1.66
+1.18%
8,784,459
04/21/2026
1.63
1.74
1.62
1.64
+2.36%
122,925
04/20/2026
1.73
1.80
1.59
1.60
-8.87%
84,250
04/17/2026
1.71
1.77
1.71
1.76
-0.29%
13,613
04/16/2026
1.78
1.80
1.72
1.76
+1.26%
14,519
04/15/2026
1.80
1.80
1.69
1.74
-0.02%
10,390
04/14/2026
1.76
1.77
1.71
1.74
+1.77%
19,481
04/13/2026
1.80
1.80
1.50
1.71
-1.81%
47,499
04/10/2026
1.75
1.75
1.72
1.74
+1.97%
5,795
04/09/2026
1.74
1.74
1.68
1.71
+2.10%
9,658
04/08/2026
1.71
1.74
1.66
1.67
-2.26%
33,892
04/07/2026
1.69
1.74
1.65
1.71
+6.17%
23,518
04/06/2026
1.83
1.86
1.61
1.61
-10.46%
144,755
04/02/2026
1.62
1.80
1.62
1.80
+2.87%
13,637
04/01/2026
1.65
1.76
1.62
1.75
+5.37%
59,320
03/31/2026
1.75
1.80
1.61
1.66
-7.45%
94,423
03/31/2026
-$0.09 Earnings
03/30/2026
1.77
1.80
1.77
1.79
-0.40%
17,227
03/27/2026
1.80
1.80
1.74
1.80
0.00%
51,109
03/26/2026
1.91
1.91
1.77
1.80
-10.45%
54,825
03/25/2026
2.02
2.03
1.95
2.01
-4.95%
30,916
03/24/2026
2.06
2.11
1.96
2.11
+1.42%
39,931
03/23/2026
1.97
2.09
1.83
2.09
+3.41%
56,741
03/20/2026
1.97
2.05
1.85
2.02
+0.93%
88,525
03/19/2026
1.80
2.00
1.75
2.00
+11.21%
60,109
03/18/2026
1.86
1.89
1.63
1.80
-2.73%
188,803
03/17/2026
1.92
1.94
1.82
1.85
-4.40%
68,052
03/16/2026
1.86
2.04
1.82
1.93
+2.93%
81,220
03/13/2026
1.86
2.01
1.86
1.88
-3.65%
32,532