TOMZ
TOMI ENVMNT SOLT (TOMZ)
NASDAQ
$1.04$0.00 (0.00%)
Price as of Jun 03, 2026 6:08 PM EDT
  • $20.2M
    Market Cap
  • -9.57%
    1-Year Change
  • Pollution & Treatment Controls
    Industry
  • 1 Month
    +45.45%
    Low Price$0.66
    High Price$1.06
  • 3 Months
    +54.19%
    Low Price$0.53
    High Price$1.06
  • 1 Year
    -5.88%
    Low Price$0.53
    High Price$1.14
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
1.05
1.07
0.98
1.04
-1.89%
230,904
06/01/2026
0.94
1.06
0.91
1.06
+13.98%
775,771
05/29/2026
0.92
0.94
0.90
0.93
+0.98%
212,390
05/28/2026
0.88
0.93
0.87
0.92
+3.65%
198,034
05/27/2026
0.90
0.92
0.83
0.89
+1.21%
204,186
05/26/2026
0.79
0.96
0.78
0.88
+12.39%
1,328,071
05/22/2026
0.73
0.80
0.72
0.78
+5.98%
157,594
05/21/2026
0.73
0.75
0.72
0.74
-1.50%
64,112
05/20/2026
0.74
0.75
0.66
0.75
-1.90%
494,767
05/19/2026
0.74
0.80
0.72
0.76
+6.43%
253,125
05/18/2026
0.76
0.77
0.69
0.72
-7.78%
335,692
05/15/2026
0.82
0.82
0.74
0.78
-2.73%
198,710
05/14/2026
0.84
0.84
0.78
0.80
-0.87%
264,378
05/13/2026
0.77
0.82
0.69
0.81
+3.33%
482,994
05/12/2026
0.81
0.81
0.77
0.78
-2.62%
99,913
05/11/2026
0.84
0.84
0.72
0.80
-2.79%
586,254
05/08/2026
0.72
0.83
0.70
0.82
+16.22%
1,767,052
05/08/2026
-$0.04 Earnings
05/07/2026
0.65
0.71
0.65
0.71
+7.85%
298,245
05/06/2026
0.69
0.69
0.63
0.66
-3.92%
125,915
05/05/2026
0.70
0.71
0.66
0.68
-4.31%
220,458
05/04/2026
0.69
0.74
0.68
0.72
+3.62%
496,465
05/01/2026
0.69
0.69
0.66
0.69
+2.97%
441,727
04/30/2026
0.74
0.77
0.63
0.67
-8.21%
6,687,233
04/29/2026
0.66
0.74
0.62
0.73
+10.46%
1,930,601
04/28/2026
0.70
0.70
0.63
0.66
-4.36%
449,103
04/27/2026
0.64
0.86
0.63
0.69
+13.50%
4,188,402
04/24/2026
0.61
0.66
0.57
0.61
+1.47%
653,534
04/23/2026
0.63
0.69
0.57
0.60
+8.67%
3,330,540
04/22/2026
0.55
0.57
0.54
0.55
+1.18%
8,784,459
04/21/2026
0.54
0.58
0.54
0.55
+2.36%
122,925
04/20/2026
0.58
0.60
0.53
0.53
-8.87%
84,250
04/17/2026
0.57
0.59
0.57
0.59
-0.29%
13,613
04/16/2026
0.59
0.60
0.57
0.59
+1.26%
14,519
04/15/2026
0.60
0.60
0.56
0.58
-0.02%
10,390
04/14/2026
0.59
0.59
0.57
0.58
+1.77%
19,481
04/13/2026
0.60
0.60
0.50
0.57
-1.81%
47,499
04/10/2026
0.58
0.58
0.57
0.58
+1.97%
5,795
04/09/2026
0.58
0.58
0.56
0.57
+2.10%
9,658
04/08/2026
0.57
0.58
0.55
0.56
-2.26%
33,892
04/07/2026
0.56
0.58
0.55
0.57
+6.17%
23,518
04/06/2026
0.61
0.62
0.54
0.54
-10.46%
144,755
04/02/2026
0.54
0.60
0.54
0.60
+2.87%
13,637
04/01/2026
0.55
0.59
0.54
0.58
+5.37%
59,320
03/31/2026
0.58
0.60
0.54
0.55
-7.45%
94,423
03/31/2026
-$0.09 Earnings
03/30/2026
0.59
0.60
0.59
0.60
-0.40%
17,227
03/27/2026
0.60
0.60
0.58
0.60
0.00%
51,109
03/26/2026
0.64
0.64
0.59
0.60
-10.45%
54,825
03/25/2026
0.67
0.68
0.65
0.67
-4.95%
30,916
03/24/2026
0.69
0.70
0.65
0.70
+1.42%
39,931
03/23/2026
0.66
0.70
0.61
0.70
+3.41%
56,741
03/20/2026
0.66
0.68
0.62
0.67
+0.93%
88,525
03/19/2026
0.60
0.67
0.58
0.67
+11.21%
60,109
03/18/2026
0.62
0.63
0.54
0.60
-2.73%
188,803
03/17/2026
0.64
0.65
0.61
0.62
-4.40%
68,052
03/16/2026
0.62
0.68
0.61
0.64
+2.93%
81,220
03/13/2026
0.62
0.67
0.62
0.63
-3.65%
32,532
03/12/2026
0.65
0.65
0.62
0.65
-3.00%
9,282
03/11/2026
0.66
0.68
0.64
0.67
+3.35%
27,803
03/10/2026
0.66
0.66
0.62
0.65
-4.47%
38,599
03/09/2026
0.61
0.68
0.61
0.68
+3.81%
44,643
03/06/2026
0.65
0.66
0.64
0.65
-3.17%
19,760
03/05/2026
0.63
0.68
0.61
0.67
+4.56%
94,988
03/04/2026
0.62
0.66
0.60
0.65
+5.37%
74,746
03/03/2026
0.61
0.66
0.61
0.61
-2.79%
68,440
03/02/2026
0.65
0.66
0.60
0.63
-8.72%
126,450
02/27/2026
0.63
0.71
0.62
0.69
+7.78%
155,624
02/26/2026
0.68
0.68
0.63
0.64
-6.27%
113,977
02/25/2026
0.65
0.69
0.54
0.68
-1.19%
294,141
02/24/2026
0.68
0.73
0.68
0.69
-12.51%
392,706
02/23/2026
0.68
0.79
0.65
0.79
+12.70%
16,766,825
02/20/2026
0.70
0.72
0.70
0.70
+0.13%
1,815
02/19/2026
0.71
0.72
0.69
0.70
-1.84%
34,655
02/18/2026
0.72
0.72
0.70
0.71
+1.51%
14,893
02/17/2026
0.72
0.72
0.70
0.70
+0.23%
8,095
02/13/2026
0.71
0.77
0.70
0.70
-0.01%
30,091
02/12/2026
0.70
0.77
0.70
0.70
+0.16%
26,045
02/11/2026
0.70
0.71
0.70
0.70
-0.31%
12,758
02/10/2026
0.72
0.73
0.70
0.70
-3.82%
28,057
02/09/2026
0.72
0.73
0.71
0.73
+2.54%
12,351
02/06/2026
0.76
0.76
0.71
0.71
-6.29%
17,809
02/05/2026
0.74
0.77
0.73
0.76
+2.79%
11,084
02/04/2026
0.71
0.74
0.71
0.74
+1.58%
3,465
02/03/2026
0.72
0.75
0.71
0.73
-3.56%
41,821
02/02/2026
0.72
0.77
0.72
0.75
+2.00%
2,788
01/30/2026
0.76
0.77
0.72
0.74
-0.96%
12,895
01/29/2026
0.70
0.77
0.70
0.75
+5.21%
20,621
01/28/2026
0.74
0.74
0.70
0.71
-1.36%
34,841
01/27/2026
0.70
0.72
0.70
0.72
+0.01%
3,073
01/26/2026
0.75
0.75
0.72
0.72
-2.08%
23,593
01/23/2026
0.75
0.77
0.73
0.74
-0.01%
12,692
01/22/2026
0.75
0.79
0.74
0.74
-3.40%
27,167
01/21/2026
0.77
0.77
0.75
0.76
-1.74%
9,875
01/20/2026
0.77
0.79
0.77
0.77
+0.57%
2,365
01/16/2026
0.76
0.77
0.76
0.77
-1.14%
5,546
01/15/2026
0.75
0.79
0.75
0.78
-0.13%
10,347
01/13/2026
0.77
0.80
0.77
0.78
-2.01%
30,264
01/12/2026
0.77
0.80
0.77
0.80
+0.49%
9,225
01/09/2026
0.79
0.80
0.77
0.79
-1.12%
10,697