TOMZ
TOMI ENVMNT (TOMZ)
NASDAQ
$1.38$0.00 (0.00%)
Price as of Oct 02, 2026 4:10 PM EDT
  • $11.2M
    Market Cap
  • -54.90%
    1-Year Change
  • Pollution & Treatment Controls
    Industry
  • 1 Month
    -16.87%
    Low Price$1.27
    High Price$1.70
  • 3 Months
    -44.36%
    Low Price$2.06
    High Price$1.93
  • 1 Year
    -54.90%
    Low Price$1.60
    High Price$1.93
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
1.38
1.40
1.36
1.38
+1.47%
19,040
10/01/2026
1.27
1.40
1.27
1.36
+7.09%
44,266
09/30/2026
1.35
1.37
1.21
1.27
-8.63%
31,694
09/29/2026
1.35
1.39
1.24
1.39
+2.21%
83,734
09/28/2026
1.45
1.45
1.28
1.36
-8.11%
26,466
09/25/2026
1.41
1.62
1.41
1.48
+4.23%
151,982
09/24/2026
1.43
1.48
1.38
1.42
-1.64%
30,719
09/23/2026
1.41
1.50
1.41
1.44
-1.12%
32,130
09/22/2026
1.51
1.51
1.28
1.46
+2.10%
318,133
09/21/2026
1.54
1.60
1.42
1.43
-2.05%
2,298,926
09/18/2026
1.55
1.65
1.46
1.46
-7.59%
39,882
09/17/2026
1.65
1.65
1.58
1.58
-1.25%
6,316
09/16/2026
1.69
1.69
1.60
1.60
+2.56%
5,637
09/15/2026
1.58
1.63
1.55
1.56
-1.27%
6,744
09/14/2026
1.56
1.70
1.53
1.58
-2.47%
4,869
09/11/2026
1.62
1.73
1.62
1.62
-0.61%
4,459
09/10/2026
1.72
1.73
1.63
1.63
-2.40%
8,189
09/09/2026
1.74
1.74
1.63
1.67
+0.60%
5,454
09/08/2026
1.65
1.75
1.64
1.66
-2.35%
3,776
09/04/2026
1.63
1.77
1.63
1.70
+3.21%
31,565
09/03/2026
1.79
1.79
1.64
1.65
-0.78%
9,251
09/02/2026
1.69
1.74
1.66
1.66
+1.84%
6,996
09/01/2026
1.69
1.72
1.63
1.63
-1.21%
3,112
08/31/2026
1.70
1.72
1.63
1.65
-2.94%
4,972
08/28/2026
1.72
1.72
1.66
1.70
-3.95%
5,627
08/27/2026
1.75
1.83
1.72
1.77
+2.31%
30,855
08/26/2026
1.72
1.75
1.68
1.73
+0.58%
24,474
08/25/2026
1.74
1.83
1.68
1.72
-1.15%
10,714
08/24/2026
1.74
1.94
1.74
1.74
-1.14%
26,901
08/21/2026
1.77
1.84
1.76
1.76
-3.30%
18,632
08/20/2026
1.84
1.86
1.78
1.82
+4.60%
37,346
08/19/2026
1.68
1.83
1.68
1.74
-1.14%
14,691
08/18/2026
1.77
1.78
1.74
1.76
-1.12%
8,371
08/17/2026
1.84
1.85
1.77
1.78
+1.71%
31,051
08/14/2026
1.87
1.93
1.70
1.75
-6.42%
49,458
08/14/2026
-$0.15 Earnings
08/13/2026
1.69
1.92
1.64
1.87
+11.31%
82,445
08/12/2026
1.70
1.80
1.68
1.68
-2.89%
41,812
08/11/2026
1.74
1.82
1.70
1.73
0.00%
7,897
08/10/2026
1.80
1.87
1.73
1.73
-4.95%
23,942
08/07/2026
1.80
1.92
1.80
1.82
-1.09%
7,013
08/06/2026
1.84
1.86
1.78
1.84
-3.66%
5,879
08/05/2026
1.93
1.93
1.73
1.91
-1.04%
13,772
08/04/2026
1.78
2.00
1.78
1.93
+10.92%
67,051
08/03/2026
1.56
1.82
1.56
1.74
+8.75%
51,181
07/31/2026
1.62
1.68
1.60
1.60
0.00%
8,760
07/30/2026
1.52
1.69
1.52
1.60
+5.26%
25,624
07/29/2026
1.55
1.66
1.50
1.52
-7.88%
19,936
07/28/2026
1.66
1.70
1.51
1.65
-1.20%
7,085
07/27/2026
1.51
1.67
1.51
1.67
+8.44%
13,015
07/24/2026
1.68
1.68
1.39
1.54
-5.52%
29,234
07/23/2026
1.78
1.84
1.63
1.63
-10.44%
16,598
07/22/2026
1.79
1.82
1.70
1.82
-1.09%
39,836
07/21/2026
1.76
1.87
1.68
1.84
+0.005%
37,810
07/20/2026
2.12
2.12
1.69
1.84
-11.39%
102,399
07/20/2026
1:3 Split
07/17/2026
2.10
2.13
1.83
2.08
+0.92%
381,031
07/16/2026
2.07
2.22
2.03
2.06
-8.44%
490,517
07/15/2026
2.40
2.40
2.16
2.25
+1.24%
45,472
07/14/2026
2.38
2.38
2.16
2.22
-3.96%
102,811
07/13/2026
2.37
2.37
2.31
2.31
-4.33%
33,009
07/10/2026
2.32
2.45
2.32
2.42
+0.89%
65,014
07/09/2026
2.50
2.55
2.38
2.39
-6.00%
214,118
07/08/2026
2.58
2.58
2.34
2.55
-0.12%
153,155
07/07/2026
2.62
2.62
2.51
2.55
+1.21%
40,089
07/06/2026
2.46
2.58
2.40
2.52
+1.58%
60,059
07/02/2026
2.54
2.54
2.40
2.48
-2.05%
61,810
07/01/2026
2.56
2.56
2.42
2.53
+2.50%
100,078
06/30/2026
2.48
2.67
2.22
2.47
+1.75%
104,732
06/29/2026
2.19
2.49
2.05
2.43
+2.56%
1,740,852
06/26/2026
2.23
2.40
2.14
2.37
+8.80%
189,754
06/25/2026
2.19
2.25
2.13
2.18
-3.05%
90,119
06/24/2026
2.16
2.40
2.16
2.24
+0.07%
141,739
06/23/2026
2.10
2.32
2.10
2.24
+5.98%
89,657
06/22/2026
2.27
2.27
2.10
2.12
-6.67%
76,160
06/18/2026
2.10
2.34
2.10
2.27
+8.56%
133,378
06/17/2026
2.08
2.20
2.07
2.09
+0.29%
82,705
06/16/2026
2.10
2.70
2.07
2.08
-3.33%
320,422
06/15/2026
2.14
2.37
2.02
2.15
+0.06%
235,880
06/12/2026
2.31
2.40
2.15
2.15
-9.51%
116,083
06/11/2026
2.44
2.60
2.32
2.38
-5.58%
153,074
06/10/2026
2.74
2.74
2.33
2.52
-7.24%
296,210
06/09/2026
2.88
3.00
2.58
2.72
-4.68%
233,573
06/08/2026
3.06
3.15
2.82
2.85
-8.65%
663,096
06/05/2026
3.18
3.21
2.93
3.12
-3.70%
473,368
06/04/2026
3.09
3.24
2.85
3.24
+3.85%
372,331
06/03/2026
3.12
3.15
3.00
3.12
0.00%
199,074
06/02/2026
3.15
3.21
2.93
3.12
-1.89%
230,904
06/01/2026
2.82
3.18
2.74
3.18
+13.98%
775,771
05/29/2026
2.75
2.82
2.70
2.79
+0.98%
212,390
05/28/2026
2.64
2.79
2.61
2.76
+3.65%
198,034
05/27/2026
2.69
2.75
2.48
2.67
+1.21%
204,186
05/26/2026
2.37
2.89
2.34
2.63
+12.39%
1,328,071
05/22/2026
2.19
2.40
2.15
2.34
+5.98%
157,594
05/21/2026
2.19
2.24
2.16
2.21
-1.50%
64,112
05/20/2026
2.22
2.25
1.99
2.24
-1.90%
494,767
05/19/2026
2.23
2.40
2.16
2.29
+6.43%
253,125
05/18/2026
2.28
2.31
2.08
2.15
-7.78%
335,692
05/15/2026
2.46
2.46
2.22
2.33
-2.73%
198,710
05/14/2026
2.52
2.52
2.34
2.40
-0.87%
264,378