• $225.0M
    Market Cap
  • N/A
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    +89.47%
    Low Price$2.09
    High Price$4.23
  • 3 Months
    +58.40%
    Low Price$2.03
    High Price$4.23
  • 1 Year
    -67.96%
    Low Price$1.80
    High Price$12.36
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
4.23
4.44
3.92
3.96
-6.38%
302,632
06/01/2026
3.94
4.29
3.88
4.23
+6.28%
493,859
05/29/2026
3.79
4.09
3.72
3.98
+5.85%
349,051
05/28/2026
3.95
4.10
3.61
3.76
-7.16%
340,536
05/27/2026
3.81
4.09
3.57
4.05
+5.74%
328,281
05/26/2026
3.94
4.02
3.50
3.83
-2.79%
366,960
05/22/2026
3.75
4.10
3.61
3.94
+6.20%
687,746
05/21/2026
3.29
3.74
3.21
3.71
+13.11%
435,468
05/20/2026
3.39
3.41
3.15
3.28
-3.53%
246,718
05/19/2026
3.37
3.59
3.16
3.40
+0.89%
501,788
05/18/2026
3.63
3.66
3.17
3.37
-8.17%
536,507
05/15/2026
3.52
3.84
3.40
3.67
+2.51%
639,356
05/14/2026
3.69
3.90
3.33
3.58
-4.53%
841,935
05/13/2026
3.40
3.89
3.27
3.75
+8.07%
709,717
05/12/2026
3.10
3.75
3.10
3.47
+4.20%
623,712
05/12/2026
-$1.56 Earnings
05/11/2026
3.54
3.58
3.23
3.33
-8.52%
608,965
05/08/2026
3.22
3.73
3.11
3.64
+12.00%
756,613
05/07/2026
3.13
3.42
3.08
3.25
+1.88%
741,809
05/06/2026
2.83
3.25
2.55
3.19
+19.92%
898,850
05/05/2026
2.33
2.67
2.33
2.66
+27.27%
1,592,692
05/04/2026
2.14
2.17
2.07
2.09
-1.42%
496,592
05/01/2026
2.05
2.24
2.05
2.12
+4.43%
279,357
04/30/2026
2.07
2.10
2.01
2.03
-1.46%
278,065
04/29/2026
2.20
2.21
2.06
2.06
-5.94%
402,597
04/28/2026
2.27
2.27
2.15
2.19
-3.10%
383,179
04/27/2026
2.39
2.43
2.13
2.26
-5.04%
411,927
04/24/2026
2.40
2.46
2.37
2.38
+0.85%
110,219
04/23/2026
2.49
2.49
2.33
2.36
-7.09%
135,165
04/22/2026
2.46
2.68
2.46
2.54
+7.17%
266,112
04/21/2026
2.50
2.53
2.36
2.37
-5.20%
101,559
04/20/2026
2.37
2.59
2.36
2.50
+3.73%
399,071
04/17/2026
2.68
2.70
2.40
2.41
-7.31%
277,671
04/16/2026
2.53
2.66
2.45
2.60
+2.77%
314,622
04/15/2026
2.37
2.58
2.33
2.53
+7.20%
381,068
04/14/2026
2.43
2.51
2.31
2.36
-1.67%
236,599
04/13/2026
2.08
2.45
2.07
2.40
+15.38%
596,557
04/10/2026
2.09
2.15
2.05
2.08
-0.95%
262,164
04/09/2026
2.13
2.26
2.03
2.10
-1.87%
412,202
04/08/2026
2.17
2.27
2.10
2.14
+2.88%
327,710
04/07/2026
2.25
2.27
2.05
2.08
-8.77%
337,033
04/06/2026
2.36
2.41
2.22
2.28
-4.60%
224,831
04/02/2026
2.35
2.49
2.15
2.39
+0.84%
489,016
04/01/2026
2.48
2.65
2.36
2.37
-4.05%
275,662
03/31/2026
2.42
2.63
2.20
2.47
+0.82%
308,159
03/31/2026
-$5.96 Earnings
03/31/2026
-$3.78 Earnings
03/30/2026
2.42
2.56
2.38
2.45
+0.62%
275,900
03/27/2026
2.65
2.67
2.38
2.44
-9.48%
560,647
03/26/2026
2.93
2.93
2.66
2.69
-8.81%
411,873
03/25/2026
2.87
3.00
2.86
2.95
+4.98%
302,334
03/24/2026
2.89
2.91
2.61
2.81
-3.44%
662,960
03/23/2026
2.95
3.21
2.87
2.91
-1.36%
743,528
03/20/2026
2.86
2.95
2.60
2.95
+1.72%
836,287
03/19/2026
2.86
3.01
2.75
2.90
-1.69%
675,853
03/18/2026
3.21
3.21
2.84
2.95
-8.39%
665,357
03/17/2026
3.31
3.49
3.20
3.22
-2.72%
246,270
03/16/2026
3.39
3.55
3.26
3.31
-1.19%
421,655
03/13/2026
3.08
3.42
3.05
3.35
+8.77%
430,048
03/12/2026
3.04
3.23
3.00
3.08
-0.65%
344,533
03/11/2026
2.94
3.10
2.83
3.10
+5.08%
288,701
03/10/2026
2.75
3.06
2.73
2.95
+7.27%
332,447
03/09/2026
2.73
2.95
2.58
2.75
+0.73%
365,784
03/06/2026
2.49
2.74
2.41
2.73
+9.20%
453,922
03/05/2026
2.45
2.64
2.45
2.50
+0.81%
347,900
03/04/2026
2.36
2.53
2.31
2.48
+9.25%
375,595
03/03/2026
2.18
2.28
2.07
2.27
+0.89%
366,127
03/02/2026
1.90
2.26
1.88
2.25
+15.98%
748,888
02/27/2026
1.94
1.99
1.89
1.94
-2.51%
113,757
02/26/2026
2.01
2.07
1.89
1.99
+1.02%
181,169
02/25/2026
1.84
2.08
1.80
1.97
+8.24%
354,351
02/24/2026
1.78
1.83
1.75
1.82
+0.55%
196,356
02/23/2026
1.83
1.87
1.79
1.81
-3.21%
377,294
02/20/2026
1.90
1.96
1.83
1.87
-4.10%
373,801
02/19/2026
1.83
1.98
1.79
1.95
+4.84%
311,273
02/18/2026
1.91
1.99
1.85
1.86
-3.63%
318,059
02/17/2026
2.06
2.09
1.91
1.93
-8.10%
305,130
02/13/2026
1.94
2.10
1.94
2.10
+9.95%
525,509
02/12/2026
1.84
1.95
1.78
1.91
+3.24%
354,417
02/11/2026
1.93
1.93
1.79
1.85
-3.65%
304,261
02/10/2026
1.99
2.11
1.87
1.92
-4.95%
426,123
02/09/2026
1.93
2.04
1.86
2.02
+3.06%
242,927
02/06/2026
1.84
2.06
1.83
1.96
+8.89%
621,155
02/05/2026
1.87
2.03
1.78
1.80
-6.98%
494,468
02/04/2026
2.03
2.04
1.88
1.94
-6.52%
476,154
02/03/2026
2.20
2.21
1.93
2.07
-4.17%
1,048,648
02/02/2026
2.59
2.60
2.16
2.16
-17.24%
459,170
01/30/2026
2.54
2.70
2.47
2.61
+0.38%
535,111
01/29/2026
2.53
2.64
2.42
2.60
+0.39%
387,431
01/28/2026
2.65
2.71
2.53
2.59
-0.38%
291,979
01/27/2026
2.65
2.65
2.48
2.60
-1.89%
280,177
01/26/2026
2.55
2.68
2.42
2.65
+2.71%
287,746
01/23/2026
2.66
2.73
2.53
2.58
-2.64%
252,124
01/22/2026
2.82
2.85
2.64
2.65
-4.33%
226,111
01/21/2026
2.61
2.80
2.56
2.77
+7.36%
286,681
01/20/2026
2.80
2.80
2.56
2.58
-10.10%
399,134
01/16/2026
2.94
2.99
2.84
2.87
-2.71%
521,553
01/15/2026
2.96
3.13
2.85
2.95
+0.34%
737,244
01/14/2026
2.87
3.16
2.86
2.94
+0.34%
445,948
01/13/2026
2.90
2.98
2.76
2.93
0.00%
359,130