TOON
Kartoon Studios (TOON)
NYSE
$0.80$0.00 (0.00%)
Price as of Jun 23, 2026 7:56 PM EDT
  • $51.3M
    Market Cap
  • 11.33%
    1-Year Change
  • Entertainment
    Industry
  • 1 Month
    +26.20%
    Low Price$0.68
    High Price$1.25
  • 3 Months
    +32.34%
    Low Price$0.60
    High Price$1.25
  • 1 Year
    +11.33%
    Low Price$0.53
    High Price$1.25
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
0.80
0.86
0.80
0.80
-7.77%
433,726
06/22/2026
0.94
0.96
0.78
0.87
-8.07%
1,645,374
06/18/2026
1.07
1.10
0.94
0.94
-11.82%
1,272,188
06/17/2026
1.15
1.15
1.06
1.07
-14.40%
2,922,649
06/16/2026
1.14
1.29
1.11
1.25
+6.84%
3,109,432
06/15/2026
1.14
1.26
1.08
1.17
+4.46%
2,615,097
06/12/2026
1.08
1.17
1.03
1.12
+3.70%
2,129,380
06/11/2026
0.86
1.10
0.82
1.08
+24.11%
3,896,370
06/10/2026
0.72
0.89
0.70
0.87
+16.37%
2,578,825
06/09/2026
0.80
0.89
0.72
0.75
+2.61%
13,613,566
06/08/2026
0.72
0.74
0.72
0.73
-0.76%
16,990,755
06/05/2026
0.72
0.73
0.71
0.73
+1.82%
374,645
06/04/2026
0.72
0.73
0.70
0.72
+0.14%
315,238
06/03/2026
0.69
0.73
0.69
0.72
+1.91%
396,833
06/02/2026
0.72
0.73
0.70
0.71
-1.83%
334,863
06/01/2026
0.70
0.72
0.69
0.72
+1.37%
308,221
05/29/2026
0.68
0.72
0.66
0.71
+4.32%
524,457
05/28/2026
0.67
0.68
0.65
0.68
+0.07%
373,743
05/27/2026
0.70
0.71
0.67
0.68
-2.80%
392,565
05/26/2026
0.62
0.75
0.61
0.70
+10.43%
1,960,253
05/22/2026
0.62
0.64
0.61
0.63
+2.71%
352,903
05/21/2026
0.62
0.62
0.59
0.62
+2.71%
368,979
05/20/2026
0.62
0.62
0.60
0.60
-4.12%
129,127
05/19/2026
0.61
0.63
0.60
0.63
+2.05%
271,307
05/18/2026
0.63
0.64
0.61
0.61
-2.52%
262,816
05/15/2026
0.65
0.66
0.63
0.63
-3.86%
275,410
05/15/2026
-$0.10 Earnings
05/14/2026
0.66
0.69
0.65
0.66
+0.46%
316,992
05/13/2026
0.66
0.68
0.65
0.65
-0.87%
261,682
05/12/2026
0.63
0.78
0.62
0.66
+4.78%
991,868
05/11/2026
0.63
0.65
0.62
0.63
-1.40%
158,920
05/08/2026
0.64
0.65
0.63
0.64
-0.84%
150,414
05/07/2026
0.64
0.65
0.63
0.64
+0.34%
192,893
05/06/2026
0.64
0.65
0.63
0.64
+2.03%
200,795
05/05/2026
0.63
0.63
0.62
0.63
+0.59%
43,648
05/04/2026
0.63
0.64
0.62
0.62
-2.04%
109,464
05/01/2026
0.64
0.65
0.63
0.64
-1.85%
74,371
04/30/2026
0.64
0.65
0.64
0.65
+0.73%
130,109
04/29/2026
0.66
0.66
0.63
0.64
-1.68%
112,253
04/28/2026
0.67
0.67
0.65
0.66
-1.39%
186,604
04/27/2026
0.68
0.69
0.66
0.66
-4.43%
233,386
04/24/2026
0.71
0.71
0.67
0.70
-1.14%
249,462
04/23/2026
0.75
0.77
0.69
0.70
-3.05%
1,123,254
04/22/2026
0.66
0.74
0.66
0.73
+10.40%
756,020
04/21/2026
0.67
0.69
0.65
0.66
-0.51%
362,423
04/20/2026
0.66
0.68
0.65
0.66
-3.32%
303,399
04/17/2026
0.65
0.69
0.62
0.68
+3.64%
466,082
04/16/2026
0.64
0.66
0.63
0.66
+4.74%
233,803
04/15/2026
0.61
0.65
0.61
0.63
+2.08%
123,075
04/14/2026
0.62
0.63
0.61
0.62
-0.10%
231,578
04/13/2026
0.60
0.63
0.60
0.62
+1.61%
182,137
04/10/2026
0.61
0.62
0.60
0.61
-0.18%
138,741
04/09/2026
0.60
0.62
0.59
0.61
+1.37%
176,022
04/08/2026
0.60
0.62
0.60
0.60
-0.27%
161,368
04/07/2026
0.62
0.63
0.60
0.60
-4.51%
104,010
04/06/2026
0.61
0.64
0.60
0.63
+1.86%
82,213
04/02/2026
0.60
0.62
0.60
0.62
+0.24%
75,937
04/01/2026
0.62
0.63
0.61
0.62
-1.12%
67,828
03/31/2026
0.59
0.64
0.58
0.62
+4.42%
360,696
03/31/2026
-$0.08 Earnings
03/30/2026
0.61
0.62
0.59
0.60
-3.02%
134,565
03/27/2026
0.59
0.63
0.59
0.62
-0.13%
100,518
03/26/2026
0.60
0.62
0.58
0.62
+1.45%
544,281
03/25/2026
0.60
0.62
0.60
0.61
+1.37%
61,259
03/24/2026
0.60
0.62
0.60
0.60
-0.74%
205,197
03/23/2026
0.59
0.61
0.58
0.60
+0.58%
251,142
03/20/2026
0.59
0.61
0.57
0.60
+3.02%
689,878
03/19/2026
0.59
0.59
0.57
0.58
-0.24%
202,514
03/18/2026
0.54
0.59
0.54
0.58
+7.32%
335,307
03/17/2026
0.55
0.55
0.53
0.54
+2.81%
99,177
03/16/2026
0.55
0.56
0.53
0.53
-2.93%
112,830
03/13/2026
0.55
0.56
0.54
0.55
-1.30%
214,781
03/12/2026
0.57
0.58
0.55
0.55
-4.22%
274,980
03/11/2026
0.57
0.58
0.57
0.58
-0.38%
83,300
03/10/2026
0.57
0.58
0.57
0.58
+3.57%
86,042
03/09/2026
0.58
0.58
0.55
0.56
-1.60%
112,233
03/06/2026
0.56
0.57
0.56
0.57
+0.60%
59,119
03/05/2026
0.56
0.57
0.56
0.57
-1.98%
152,942
03/04/2026
0.56
0.58
0.56
0.58
+2.32%
138,446
03/03/2026
0.56
0.57
0.56
0.56
+0.27%
80,153
03/02/2026
0.57
0.57
0.56
0.56
-1.35%
114,385
02/27/2026
0.58
0.59
0.57
0.57
-1.72%
170,163
02/26/2026
0.58
0.59
0.57
0.58
+0.19%
116,978
02/25/2026
0.58
0.59
0.57
0.58
+1.15%
154,226
02/24/2026
0.62
0.63
0.57
0.57
-6.29%
366,157
02/23/2026
0.67
0.69
0.61
0.61
-9.79%
552,061
02/20/2026
0.67
0.69
0.65
0.68
+0.89%
1,463,972
02/19/2026
0.68
0.70
0.65
0.67
-1.97%
541,956
02/18/2026
0.69
0.70
0.67
0.68
+0.94%
260,899
02/17/2026
0.67
0.70
0.66
0.68
+2.28%
320,661
02/13/2026
0.65
0.69
0.64
0.66
+1.72%
535,367
02/12/2026
0.69
0.70
0.65
0.65
-4.16%
399,950
02/11/2026
0.71
0.72
0.67
0.68
-3.53%
397,925
02/10/2026
0.71
0.74
0.70
0.71
-1.29%
628,949
02/09/2026
0.70
0.72
0.70
0.71
+2.03%
187,128
02/06/2026
0.70
0.72
0.69
0.70
+1.14%
293,599
02/05/2026
0.70
0.71
0.69
0.69
-1.41%
1,459,914
02/04/2026
0.71
0.73
0.69
0.70
-1.13%
332,148
02/03/2026
0.72
0.72
0.70
0.71
-0.56%
396,094
02/02/2026
0.72
0.73
0.70
0.71
+0.39%
129,451