• N/A
    Market Cap
  • 116.74%
    1-Year Change
  • Capital Markets
    Industry
  • 1 Month
    +21.46%
    Low Price$10.94
    High Price$16.73
  • 3 Months
    +161.25%
    Low Price$6.30
    High Price$16.73
  • 1 Year
    +116.74%
    Low Price$3.11
    High Price$16.73
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
14.98
15.42
14.62
14.63
-2.07%
75,800
09/10/2026
14.50
15.60
14.50
14.94
+2.26%
83,107
09/09/2026
15.11
15.40
14.52
14.61
-4.26%
118,715
09/08/2026
15.00
15.99
14.90
15.26
+1.80%
130,317
09/04/2026
15.29
15.55
14.34
14.99
-1.32%
97,116
09/03/2026
15.36
15.49
14.88
15.19
-0.07%
84,569
09/02/2026
15.76
16.16
15.13
15.20
-2.00%
88,261
09/01/2026
16.74
16.94
14.91
15.51
-6.73%
221,096
08/31/2026
16.59
17.40
15.46
16.63
-0.60%
150,667
08/28/2026
15.58
17.42
14.56
16.73
+8.50%
247,290
08/27/2026
14.88
15.80
14.59
15.42
+3.66%
77,989
08/26/2026
15.36
15.49
14.41
14.88
-3.22%
99,006
08/25/2026
16.10
16.20
14.58
15.37
-5.36%
144,712
08/24/2026
14.25
16.35
14.02
16.24
+14.93%
165,506
08/21/2026
13.28
14.73
13.19
14.13
+6.40%
139,987
08/20/2026
12.65
13.61
12.65
13.28
+4.90%
114,403
08/19/2026
12.12
13.08
12.12
12.66
+1.61%
79,237
08/18/2026
11.41
12.84
11.39
12.46
+9.59%
93,921
08/17/2026
11.00
11.80
10.80
11.37
+2.16%
78,950
08/14/2026
11.01
11.34
10.84
11.13
+1.74%
81,269
08/13/2026
11.21
11.56
10.73
10.94
+0.92%
77,298
08/12/2026
12.11
12.28
10.80
10.84
-10.00%
87,997
08/11/2026
11.56
12.28
11.44
12.05
+3.66%
102,212
08/10/2026
11.20
11.90
10.97
11.62
+2.92%
125,673
08/07/2026
10.86
11.71
10.20
11.29
+5.86%
82,459
08/06/2026
10.48
10.93
9.87
10.67
+2.06%
106,976
08/05/2026
11.12
11.41
9.33
10.45
-5.17%
207,926
08/04/2026
10.37
12.41
10.37
11.02
+4.75%
102,423
08/03/2026
10.01
11.91
10.00
10.52
+2.14%
140,441
08/03/2026
1:5 Split
07/31/2026
10.35
10.75
9.25
10.30
-1.20%
434,570
07/30/2026
10.90
11.08
8.40
10.43
-1.18%
658,008
07/29/2026
11.40
12.00
10.55
10.55
-6.64%
422,759
07/28/2026
10.75
11.53
10.35
11.30
+5.61%
243,253
07/27/2026
10.65
11.25
9.85
10.70
-2.28%
408,991
07/24/2026
10.55
11.25
10.10
10.95
+0.46%
509,657
07/23/2026
11.40
12.13
10.60
10.90
-3.96%
235,778
07/22/2026
11.65
12.00
9.90
11.35
+1.79%
881,734
07/21/2026
10.75
12.45
10.50
11.15
-0.45%
379,008
07/20/2026
14.05
14.05
10.00
11.20
-20.28%
696,214
07/17/2026
12.70
14.40
12.40
14.05
+11.51%
783,699
07/16/2026
10.25
13.22
10.25
12.60
+20.00%
2,292,926
07/15/2026
9.25
10.50
9.25
10.50
+12.30%
317,354
07/14/2026
9.20
9.70
8.80
9.35
+1.63%
215,407
07/13/2026
10.15
10.15
8.05
9.20
-12.80%
877,115
07/10/2026
10.25
10.96
10.09
10.55
+1.44%
646,237
07/09/2026
10.05
10.45
9.55
10.40
+2.46%
324,304
07/08/2026
9.85
10.48
9.80
10.15
+3.05%
262,165
07/07/2026
10.10
10.49
9.25
9.85
-3.43%
341,651
07/07/2026
-$0.15 Earnings
07/06/2026
8.85
10.35
8.60
10.20
+15.25%
713,074
07/02/2026
9.30
9.45
8.85
8.85
-5.85%
76,640
07/01/2026
9.05
9.50
8.85
9.40
+2.73%
223,508
06/30/2026
8.30
9.40
8.15
9.15
+9.58%
283,665
06/29/2026
7.90
8.45
7.05
8.35
+7.74%
268,426
06/26/2026
7.15
8.10
7.05
7.75
+8.77%
216,487
06/25/2026
7.25
7.45
6.85
7.13
-3.06%
174,802
06/24/2026
6.75
7.50
6.50
7.35
+0.68%
300,239
06/23/2026
6.90
7.51
6.50
7.30
+5.04%
299,866
06/22/2026
7.00
7.40
6.25
6.95
+1.46%
196,711
06/18/2026
6.65
6.95
5.90
6.85
+6.20%
348,082
06/17/2026
6.05
6.70
6.05
6.45
+2.38%
195,384
06/16/2026
6.30
6.50
5.80
6.30
0.00%
348,453
06/15/2026
5.80
6.30
5.60
6.30
+9.57%
170,991
06/12/2026
5.55
5.90
5.40
5.75
+2.68%
103,488
06/11/2026
5.55
5.75
5.45
5.60
+0.90%
146,310
06/10/2026
5.35
5.80
5.25
5.55
+2.78%
160,338
06/09/2026
5.25
5.95
5.10
5.40
+2.86%
192,528
06/08/2026
5.35
5.35
4.85
5.25
+5.00%
121,973
06/05/2026
5.50
6.05
4.70
5.00
-7.41%
355,488
06/04/2026
5.40
5.55
5.15
5.40
-0.92%
141,218
06/03/2026
5.15
5.60
4.85
5.45
+7.92%
185,603
06/02/2026
4.53
5.30
4.53
5.05
+10.44%
129,119
06/01/2026
4.68
4.80
4.50
4.57
-3.84%
37,306
05/29/2026
4.50
4.85
4.11
4.76
+2.26%
55,086
05/28/2026
4.50
4.75
4.50
4.65
-2.11%
11,076
05/27/2026
4.55
4.95
4.50
4.75
+1.58%
45,990
05/26/2026
4.75
4.90
4.50
4.68
-4.98%
108,369
05/22/2026
4.53
5.10
4.40
4.92
+7.05%
65,644
05/21/2026
4.75
4.91
4.30
4.60
-0.26%
30,143
05/20/2026
4.60
4.85
4.40
4.61
-3.99%
80,193
05/19/2026
5.10
5.20
4.34
4.80
-10.27%
210,128
05/18/2026
3.75
6.00
3.75
5.35
+30.66%
1,001,420
05/15/2026
3.52
4.10
3.52
4.09
+2.09%
54,675
05/14/2026
3.75
4.01
3.75
4.01
-3.88%
80,103
05/13/2026
3.80
4.17
3.70
4.17
+9.95%
46,359
05/12/2026
3.78
3.88
3.50
3.80
-2.09%
111,753
05/11/2026
3.82
3.93
3.68
3.88
+1.73%
29,713
05/08/2026
3.87
3.87
3.65
3.81
-1.68%
21,616
05/07/2026
3.75
3.88
3.67
3.88
-1.55%
51,326
05/06/2026
3.98
3.99
3.85
3.94
-2.09%
29,914
05/05/2026
4.08
4.15
3.92
4.02
+0.50%
7,001
05/04/2026
3.95
4.00
3.86
4.00
+2.34%
17,151
05/01/2026
4.10
4.10
3.90
3.91
-2.26%
17,130
04/30/2026
3.98
4.00
3.91
4.00
+0.01%
16,699
04/29/2026
3.95
4.00
3.95
4.00
-1.24%
11,404
04/28/2026
4.08
4.08
3.95
4.05
+3.17%
78,283
04/27/2026
4.02
4.16
3.92
3.92
-1.90%
52,335
04/24/2026
4.06
4.19
3.77
4.00
-1.59%
27,762
04/23/2026
4.18
4.20
4.04
4.06
-2.65%
25,329