• N/A
    Market Cap
  • 18.80%
    1-Year Change
  • Capital Markets
    Industry
  • 1 Month
    +41.23%
    Low Price$0.91
    High Price$1.39
  • 3 Months
    +67.49%
    Low Price$0.75
    High Price$1.39
  • 1 Year
    +18.80%
    Low Price$0.62
    High Price$1.85
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
1.40
1.48
1.25
1.39
+1.46%
196,711
06/18/2026
1.33
1.39
1.18
1.37
+6.20%
348,082
06/17/2026
1.21
1.34
1.21
1.29
+2.38%
195,384
06/16/2026
1.26
1.30
1.16
1.26
0.00%
348,453
06/15/2026
1.16
1.26
1.12
1.26
+9.57%
170,991
06/12/2026
1.11
1.18
1.08
1.15
+2.68%
103,488
06/11/2026
1.11
1.15
1.09
1.12
+0.90%
146,310
06/10/2026
1.07
1.16
1.05
1.11
+2.78%
160,338
06/09/2026
1.05
1.19
1.02
1.08
+2.86%
192,528
06/08/2026
1.07
1.07
0.97
1.05
+5.00%
121,973
06/05/2026
1.10
1.21
0.94
1.00
-7.41%
355,488
06/04/2026
1.08
1.11
1.03
1.08
-0.92%
141,218
06/03/2026
1.03
1.12
0.97
1.09
+7.92%
185,603
06/02/2026
0.91
1.06
0.91
1.01
+10.44%
129,119
06/01/2026
0.94
0.96
0.90
0.91
-3.84%
37,306
05/29/2026
0.90
0.97
0.82
0.95
+2.26%
55,086
05/28/2026
0.90
0.95
0.90
0.93
-2.11%
11,076
05/27/2026
0.91
0.99
0.90
0.95
+1.58%
45,990
05/26/2026
0.95
0.98
0.90
0.94
-4.98%
108,369
05/22/2026
0.91
1.02
0.88
0.98
+7.05%
65,644
05/21/2026
0.95
0.98
0.86
0.92
-0.26%
30,143
05/20/2026
0.92
0.97
0.88
0.92
-3.99%
80,193
05/19/2026
1.02
1.04
0.87
0.96
-10.27%
210,128
05/18/2026
0.75
1.20
0.75
1.07
+30.66%
1,001,420
05/15/2026
0.70
0.82
0.70
0.82
+2.09%
54,675
05/14/2026
0.75
0.80
0.75
0.80
-3.88%
80,103
05/13/2026
0.76
0.83
0.74
0.83
+9.95%
46,359
05/12/2026
0.76
0.78
0.70
0.76
-2.09%
111,753
05/11/2026
0.76
0.79
0.74
0.78
+1.73%
29,713
05/08/2026
0.77
0.77
0.73
0.76
-1.68%
21,616
05/07/2026
0.75
0.78
0.73
0.78
-1.55%
51,326
05/06/2026
0.80
0.80
0.77
0.79
-2.09%
29,914
05/05/2026
0.82
0.83
0.78
0.80
+0.50%
7,001
05/04/2026
0.79
0.80
0.77
0.80
+2.34%
17,151
05/01/2026
0.82
0.82
0.78
0.78
-2.26%
17,130
04/30/2026
0.80
0.80
0.78
0.80
+0.01%
16,699
04/29/2026
0.79
0.80
0.79
0.80
-1.24%
11,404
04/28/2026
0.82
0.82
0.79
0.81
+3.17%
78,283
04/27/2026
0.80
0.83
0.78
0.78
-1.90%
52,335
04/24/2026
0.81
0.84
0.75
0.80
-1.59%
27,762
04/23/2026
0.84
0.84
0.81
0.81
-2.65%
25,329
04/22/2026
0.86
0.86
0.81
0.84
-1.11%
13,321
04/21/2026
0.89
0.89
0.80
0.84
-4.88%
132,737
04/20/2026
0.86
0.89
0.84
0.89
+1.34%
70,639
04/17/2026
0.86
0.88
0.81
0.88
+8.66%
77,557
04/16/2026
0.83
0.84
0.81
0.81
-3.62%
16,739
04/15/2026
0.79
0.84
0.79
0.84
+5.69%
31,404
04/14/2026
0.80
0.81
0.77
0.79
-0.86%
49,429
04/13/2026
0.75
0.80
0.75
0.80
+6.06%
54,973
04/10/2026
0.77
0.80
0.75
0.75
-2.23%
54,282
04/09/2026
0.77
0.80
0.76
0.77
-2.11%
20,712
04/08/2026
0.81
0.81
0.78
0.79
-0.18%
34,771
04/07/2026
0.82
0.82
0.75
0.79
-3.02%
54,651
04/06/2026
0.76
0.82
0.76
0.81
+1.59%
31,636
04/02/2026
0.79
0.85
0.73
0.80
-2.72%
63,738
04/01/2026
0.81
0.83
0.79
0.82
-0.71%
119,678
03/31/2026
0.80
0.86
0.77
0.83
-3.48%
100,946
03/30/2026
0.75
0.86
0.72
0.86
+14.38%
208,026
03/27/2026
0.82
0.85
0.75
0.75
-14.72%
469,914
03/26/2026
0.79
0.94
0.75
0.88
+4.39%
1,087,676
03/25/2026
0.66
1.00
0.66
0.84
+35.51%
37,628,961
03/24/2026
0.80
0.82
0.61
0.62
-19.77%
101,711
03/23/2026
0.83
0.85
0.74
0.78
-6.62%
73,854
03/20/2026
0.85
0.85
0.80
0.83
+3.74%
45,617
03/19/2026
0.85
0.87
0.79
0.80
-5.89%
227,205
03/18/2026
0.93
0.93
0.85
0.85
-4.49%
59,724
03/17/2026
0.99
0.99
0.89
0.89
-10.98%
152,328
03/16/2026
1.00
1.00
0.97
1.00
-0.01%
26,556
03/13/2026
1.00
1.01
0.99
1.00
+1.99%
15,643
03/12/2026
1.00
1.02
0.96
0.98
-1.95%
112,658
03/11/2026
0.99
1.01
0.99
1.00
0.00%
7,661
03/10/2026
1.01
1.01
1.00
1.00
0.00%
10,390
03/09/2026
1.00
1.01
1.00
1.00
0.00%
18,813
03/06/2026
1.02
1.02
1.00
1.00
-0.99%
9,634
03/05/2026
1.02
1.02
1.00
1.01
+1.00%
68,612
03/04/2026
1.00
1.02
1.00
1.00
+1.01%
35,707
03/03/2026
1.01
1.01
0.99
0.99
-1.00%
28,244
03/02/2026
1.01
1.02
1.00
1.00
-0.99%
49,089
02/27/2026
1.02
1.02
1.00
1.01
0.00%
20,329
02/26/2026
1.02
1.03
1.00
1.01
0.00%
58,996
02/25/2026
1.02
1.03
1.01
1.01
0.00%
42,638
02/24/2026
1.01
1.03
1.01
1.01
0.00%
22,149
02/23/2026
1.02
1.03
1.01
1.01
-0.98%
57,122
02/20/2026
1.02
1.03
1.02
1.02
0.00%
14,068
02/19/2026
1.03
1.03
1.02
1.02
-1.92%
18,023
02/18/2026
1.04
1.04
1.03
1.04
+0.97%
10,586
02/17/2026
1.08
1.08
1.03
1.03
0.00%
33,151
02/13/2026
1.04
1.04
1.02
1.03
0.00%
43,839
02/12/2026
1.03
1.06
1.02
1.03
+0.98%
66,358
02/11/2026
1.07
1.07
1.02
1.02
-5.56%
60,916
02/10/2026
1.08
1.13
1.05
1.08
+1.89%
126,846
02/09/2026
1.06
1.09
1.05
1.06
0.00%
49,179
02/06/2026
1.03
1.11
1.02
1.06
+2.91%
221,213
02/05/2026
1.03
1.05
1.02
1.03
+0.98%
112,650
02/04/2026
1.06
1.06
1.00
1.02
0.00%
34,292
02/03/2026
1.03
1.04
1.02
1.02
-1.92%
27,357
02/02/2026
1.08
1.08
1.02
1.04
0.00%
73,441
01/30/2026
1.04
1.07
1.04
1.04
-2.80%
55,148
01/29/2026
1.02
1.08
0.95
1.07
+7.00%
147,803
01/28/2026
1.01
1.03
1.00
1.00
0.00%
41,689