S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

Torex Gold Resou (TORXF)

OTC

$44.52+$0.21 (+0.46%)

Price as of Jun 02, 2026

N/A
Market Cap
32.99%
1-Year Change
Gold
Industry

1 Month
+9.31%

Low Price$40.73

High Price$50.58
3 Months
-16.65%

Low Price$39.80

High Price$54.95
1 Year
+32.62%

Low Price$28.29

High Price$60.75

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	45.12	45.12	43.16	44.52	+0.46%	7,593
06/01/2026	44.50	45.02	43.12	44.32	-3.52%	5,862
05/29/2026	44.09	46.46	44.09	45.93	+4.03%	11,164
05/28/2026	41.79	44.55	41.75	44.15	+3.66%	7,985
05/27/2026	44.00	44.00	42.59	42.59	-4.05%	2,880
05/26/2026	40.70	44.71	40.70	44.39	+4.98%	11,660
05/22/2026	43.25	43.25	41.39	42.29	-0.69%	5,001
05/21/2026	42.45	43.58	42.15	42.58	-2.03%	9,542
05/21/2026	$0.12 Dividend
05/20/2026	42.47	44.03	42.47	43.46	+2.53%	5,813
05/19/2026	43.72	43.72	41.53	42.39	-3.73%	18,683
05/18/2026	43.68	44.31	43.68	44.03	-0.79%	5,090
05/15/2026	45.88	46.19	43.91	44.38	-8.55%	9,615
05/14/2026	49.94	49.94	48.53	48.53	-3.53%	49,010
05/13/2026	50.24	51.13	50.24	50.31	-0.04%	14,278
05/12/2026	50.37	50.40	48.11	50.33	-0.24%	63,517
05/11/2026	50.93	52.51	50.32	50.44	+1.00%	23,966
05/08/2026	47.92	50.28	47.92	49.95	+4.64%	71,107
05/07/2026	46.38	48.95	45.74	47.73	+9.22%	253,980
05/06/2026	40.83	44.24	40.83	43.70	+7.55%	62,864
05/05/2026	41.10	41.65	40.62	40.63	+0.03%	22,553
05/04/2026	40.89	41.37	40.03	40.62	+0.50%	30,031
05/01/2026	41.08	41.39	40.29	40.42	-1.56%	56,239
04/30/2026	41.41	41.66	41.04	41.06	+0.60%	37,934
04/29/2026	41.07	41.26	40.59	40.81	-1.35%	23,572
04/28/2026	39.89	42.41	39.89	41.37	-4.41%	70,153
04/27/2026	44.16	44.44	43.21	43.28	-2.63%	47,869
04/24/2026	44.81	45.35	44.45	44.45	-0.20%	14,273
04/23/2026	45.75	46.05	43.71	44.54	-2.82%	16,615
04/22/2026	46.65	46.97	45.78	45.84	+1.25%	7,342
04/21/2026	47.24	47.45	45.27	45.27	-5.24%	41,278
04/20/2026	46.53	47.77	46.53	47.77	-0.09%	34,976
04/17/2026	46.95	48.92	46.95	47.81	+3.10%	32,081
04/16/2026	46.90	47.20	46.24	46.38	+0.26%	5,865
04/15/2026	48.37	48.37	45.82	46.26	-4.41%	55,313
04/14/2026	49.73	50.67	48.33	48.39	-1.50%	58,925
04/13/2026	48.21	49.15	48.05	49.13	+1.69%	15,279
04/10/2026	48.76	48.76	48.00	48.31	+0.14%	22,478
04/09/2026	48.42	48.55	47.23	48.24	+1.59%	38,968
04/08/2026	47.95	49.37	47.16	47.49	+0.69%	23,117
04/07/2026	47.82	47.82	46.15	47.16	-2.06%	63,612
04/06/2026	43.58	48.41	43.58	48.16	+0.18%	33,715
04/02/2026	48.87	48.87	46.64	48.07	-2.03%	74,673
04/01/2026	46.67	49.52	46.43	49.07	+6.94%	83,848
03/31/2026	43.48	45.91	43.48	45.88	+8.02%	52,675
03/30/2026	41.10	43.25	41.10	42.48	+2.70%	60,173
03/27/2026	40.67	42.51	39.88	41.36	+2.27%	39,798
03/26/2026	40.83	42.59	40.29	40.44	-4.83%	46,765
03/25/2026	43.88	43.88	42.25	42.50	+2.04%	15,860
03/24/2026	40.59	41.90	40.59	41.65	+0.92%	27,646
03/23/2026	39.89	41.76	37.82	41.27	+3.97%	38,391
03/20/2026	41.17	41.17	38.73	39.69	-2.97%	84,814
03/19/2026	39.02	41.29	38.16	40.91	-7.10%	62,442
03/18/2026	42.89	44.88	42.89	44.03	-6.10%	21,133
03/17/2026	49.02	49.02	46.74	46.89	-1.92%	36,869
03/16/2026	48.37	49.76	46.10	47.81	-1.60%	38,750
03/13/2026	51.07	51.73	48.24	48.59	-6.40%	50,054
03/12/2026	52.13	52.99	51.79	51.91	-2.76%	56,857
03/11/2026	54.52	54.52	52.45	53.39	-2.59%	17,085
03/10/2026	55.12	56.38	54.15	54.80	+1.53%	17,407
03/09/2026	52.79	54.13	50.91	53.98	-0.19%	11,834
03/06/2026	51.36	55.14	51.36	54.08	+1.52%	20,204
03/05/2026	56.14	56.14	52.87	53.27	-6.20%	44,096
03/05/2026	$0.11 Dividend
03/04/2026	55.53	57.25	55.53	56.79	+2.87%	24,897
03/03/2026	57.73	57.73	54.31	55.21	-8.41%	299,367
03/02/2026	58.73	61.72	58.30	60.27	+0.03%	143,045
02/27/2026	56.50	60.26	56.50	60.25	+4.38%	47,254
02/26/2026	55.31	57.72	55.31	57.72	+3.32%	84,987
02/25/2026	50.87	56.42	50.87	55.87	+4.53%	122,168
02/24/2026	48.05	53.48	47.77	53.44	+8.64%	95,153
02/23/2026	49.17	50.75	48.84	49.19	+1.42%	37,028
02/20/2026	47.20	50.44	47.20	48.51	+2.85%	218,454
02/19/2026	43.34	47.38	42.99	47.16	+10.62%	71,190
02/18/2026	42.62	42.78	41.93	42.63	+0.99%	253,460
02/17/2026	43.80	44.00	41.16	42.22	-5.25%	30,027
02/13/2026	43.95	45.84	43.95	44.55	+1.98%	85,909
02/12/2026	46.70	47.04	43.69	43.69	-8.49%	102,829
02/11/2026	47.84	48.10	45.67	47.74	+0.63%	89,254
02/10/2026	47.63	48.87	47.14	47.44	-3.72%	102,947
02/09/2026	44.46	49.27	44.46	49.27	+7.84%	25,737
02/06/2026	43.80	46.01	43.80	45.69	+5.74%	18,634
02/05/2026	47.78	47.78	43.21	43.21	-12.29%	71,029
02/04/2026	49.88	49.88	47.62	49.26	+0.10%	49,934
02/03/2026	48.77	50.42	48.11	49.21	+5.94%	48,973
02/02/2026	48.45	49.52	45.79	46.46	-3.07%	53,486
01/30/2026	49.48	55.62	47.39	47.93	-13.96%	74,926
01/29/2026	62.27	62.27	55.44	55.71	-7.88%	109,409
01/28/2026	59.61	60.47	58.43	60.47	+3.05%	63,727
01/27/2026	58.52	58.93	56.08	58.68	+0.79%	40,787
01/26/2026	56.35	61.17	56.35	58.22	+0.19%	42,922
01/23/2026	58.23	58.73	57.52	58.11	+1.73%	24,582
01/22/2026	54.97	57.77	54.97	57.13	+3.80%	42,448
01/21/2026	56.57	56.74	54.43	55.04	-1.55%	214,853
01/20/2026	51.43	55.90	51.43	55.90	+8.00%	45,609
01/16/2026	51.97	51.97	49.89	51.76	+1.56%	52,372
01/15/2026	50.02	51.40	50.02	50.96	+1.67%	14,840
01/14/2026	50.17	51.36	49.63	50.13	-0.06%	54,269
01/13/2026	51.51	52.29	50.16	50.16	-2.21%	157,853
01/12/2026	49.67	51.59	47.92	51.29	+5.13%	78,150