• N/A
    Market Cap
  • 68.02%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    +31.88%
    Low Price$38.06
    High Price$51.34
  • 3 Months
    +20.85%
    Low Price$37.29
    High Price$51.34
  • 1 Year
    +68.02%
    Low Price$30.47
    High Price$60.33
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
50.74
51.36
50.38
51.34
+2.14%
74,987
08/21/2026
$0.12 Dividend
08/20/2026
48.89
50.53
48.70
50.26
+3.17%
13,750
08/19/2026
47.43
48.94
46.94
48.72
+8.45%
14,917
08/18/2026
45.68
46.17
44.80
44.92
-2.77%
9,845
08/17/2026
45.37
46.72
45.25
46.20
+1.47%
19,254
08/14/2026
44.94
45.53
44.59
45.53
+4.61%
206,145
08/13/2026
43.90
43.90
43.17
43.53
-2.33%
29,521
08/12/2026
45.42
45.90
44.31
44.57
+0.61%
60,807
08/11/2026
43.81
44.43
43.61
44.30
+0.28%
214,102
08/10/2026
44.18
44.75
42.19
44.17
-1.46%
14,363
08/07/2026
44.26
44.94
43.20
44.83
+5.54%
73,557
08/06/2026
42.44
43.40
42.25
42.47
-1.64%
61,503
08/05/2026
41.35
43.18
41.35
43.18
+7.87%
193,590
08/04/2026
38.86
40.97
38.86
40.03
+3.01%
10,882
08/03/2026
40.62
40.62
36.48
38.86
+0.75%
24,705
07/31/2026
39.86
39.86
38.57
38.57
-4.50%
4,992
07/30/2026
39.71
40.46
39.39
40.39
+1.79%
79,970
07/29/2026
36.44
39.68
36.44
39.68
+4.25%
77,125
07/28/2026
37.96
38.71
37.94
38.06
-1.96%
23,095
07/27/2026
38.91
39.10
37.98
38.82
+0.57%
23,756
07/24/2026
37.89
39.36
37.74
38.60
+2.17%
19,445
07/23/2026
37.98
38.24
37.52
37.78
-4.57%
54,404
07/22/2026
40.07
41.23
39.59
39.59
+1.69%
37,636
07/21/2026
37.92
38.96
37.92
38.93
+3.80%
63,557
07/20/2026
39.67
39.67
37.31
37.51
-0.21%
46,178
07/17/2026
37.27
38.15
37.26
37.58
-0.30%
12,784
07/16/2026
38.63
38.63
37.41
37.70
-3.14%
43,772
07/15/2026
39.22
39.22
38.42
38.92
-0.61%
15,025
07/14/2026
38.62
40.33
38.62
39.16
+4.58%
44,719
07/13/2026
37.54
37.67
37.05
37.44
-1.46%
17,884
07/10/2026
38.55
38.55
37.63
38.00
-0.46%
23,381
07/09/2026
38.86
38.88
38.08
38.17
+0.79%
63,082
07/08/2026
39.41
39.41
37.03
37.87
-5.03%
11,492
07/07/2026
41.42
41.42
39.51
39.88
-5.06%
6,861
07/06/2026
37.66
43.15
37.66
42.00
+0.20%
45,952
07/02/2026
40.91
42.55
40.91
41.92
+5.31%
197,420
07/01/2026
40.49
40.49
39.81
39.81
+0.20%
2,242
06/30/2026
39.66
39.85
39.03
39.73
+0.53%
166,977
06/29/2026
38.54
39.53
38.48
39.52
-1.50%
8,903
06/26/2026
40.41
41.34
40.12
40.12
+2.27%
9,293
06/25/2026
38.39
39.30
38.26
39.23
+3.67%
38,452
06/24/2026
39.89
39.89
37.18
37.84
-5.13%
53,044
06/23/2026
41.69
41.69
39.53
39.89
-4.41%
38,982
06/22/2026
41.90
41.90
40.94
41.73
-2.66%
100,056
06/18/2026
44.17
45.32
42.37
42.87
-3.09%
31,575
06/17/2026
44.22
46.62
44.22
44.24
-1.60%
62,719
06/16/2026
44.24
45.07
44.01
44.96
+2.03%
48,539
06/15/2026
42.38
45.15
42.38
44.06
+8.59%
20,657
06/12/2026
40.28
41.35
39.84
40.58
+2.28%
9,499
06/11/2026
35.91
40.01
32.23
39.67
+6.39%
26,627
06/10/2026
38.81
39.01
37.12
37.29
-5.48%
23,272
06/09/2026
40.20
40.63
38.10
39.45
-1.15%
23,924
06/08/2026
40.34
40.92
39.91
39.91
-0.50%
64,035
06/05/2026
42.40
42.40
40.06
40.11
-9.36%
53,646
06/04/2026
44.85
45.13
43.97
44.25
+2.07%
101,887
06/03/2026
43.38
43.78
42.78
43.35
-2.40%
6,888
06/02/2026
45.02
45.02
43.06
44.42
+0.46%
7,593
06/01/2026
44.40
44.91
43.02
44.21
-3.52%
5,862
05/29/2026
43.99
46.35
43.99
45.82
+4.03%
11,164
05/28/2026
41.69
44.45
41.65
44.05
+3.66%
7,985
05/27/2026
43.90
43.90
42.49
42.49
-4.05%
2,880
05/26/2026
40.61
44.61
40.61
44.29
+4.98%
11,660
05/22/2026
43.15
43.15
41.29
42.19
-0.69%
5,001
05/21/2026
42.35
43.47
42.05
42.48
-2.03%
9,542
05/21/2026
$0.12 Dividend
05/20/2026
42.37
43.93
42.37
43.36
+2.53%
5,813
05/19/2026
43.62
43.62
41.43
42.29
-3.73%
18,683
05/18/2026
43.58
44.21
43.58
43.93
-0.79%
5,090
05/15/2026
45.77
46.08
43.81
44.28
-8.55%
9,615
05/14/2026
49.82
49.82
48.42
48.42
-3.53%
49,010
05/13/2026
50.12
51.02
50.12
50.19
-0.04%
14,278
05/12/2026
50.25
50.28
48.00
50.21
-0.24%
63,517
05/11/2026
50.82
52.39
50.20
50.33
+1.00%
23,966
05/08/2026
47.81
50.16
47.81
49.83
+4.64%
71,107
05/07/2026
46.27
48.84
45.63
47.62
+9.22%
253,980
05/06/2026
40.73
44.14
40.73
43.60
+7.55%
62,864
05/05/2026
41.01
41.55
40.53
40.54
+0.03%
22,553
05/04/2026
40.80
41.27
39.94
40.53
+0.50%
30,031
05/01/2026
40.99
41.29
40.20
40.32
-1.56%
56,239
04/30/2026
41.31
41.56
40.95
40.97
+0.60%
37,934
04/29/2026
40.98
41.16
40.50
40.72
-1.35%
23,572
04/28/2026
39.80
42.31
39.80
41.28
-4.41%
70,153
04/27/2026
44.06
44.33
43.11
43.18
-2.63%
47,869
04/24/2026
44.71
45.24
44.35
44.35
-0.20%
14,273
04/23/2026
45.64
45.94
43.61
44.44
-2.82%
16,615
04/22/2026
46.54
46.87
45.67
45.73
+1.25%
7,342
04/21/2026
47.13
47.34
45.16
45.16
-5.24%
41,278
04/20/2026
46.42
47.66
46.42
47.66
-0.09%
34,976
04/17/2026
46.85
48.81
46.85
47.70
+3.10%
32,081
04/16/2026
46.80
47.09
46.13
46.27
+0.26%
5,865
04/15/2026
48.26
48.26
45.71
46.15
-4.41%
55,313
04/14/2026
49.62
50.55
48.22
48.28
-1.50%
58,925
04/13/2026
48.10
49.04
47.94
49.02
+1.69%
15,279
04/10/2026
48.65
48.65
47.89
48.20
+0.14%
22,478
04/09/2026
48.31
48.44
47.12
48.13
+1.59%
38,968
04/08/2026
47.84
49.25
47.06
47.38
+0.69%
23,117
04/07/2026
47.71
47.71
46.04
47.06
-2.06%
63,612
04/06/2026
43.48
48.29
43.48
48.05
+0.18%
33,715
04/02/2026
48.76
48.76
46.53
47.96
-2.03%
74,673