TOST
TOAST-A (TOST)
NYSE
$24.65+$0.38 (+1.59%)
Price as of Jun 23, 2026 3:19 PM EDT
  • $12.5B
    Market Cap
  • -44.05%
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    +4.75%
    Low Price$23.32
    High Price$27.74
  • 3 Months
    -11.65%
    Low Price$22.33
    High Price$29.46
  • 1 Year
    -44.05%
    Low Price$22.33
    High Price$49.30
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
24.50
25.07
23.91
24.26
-1.62%
10,932,845
06/18/2026
24.39
24.90
23.97
24.66
+1.02%
13,043,034
06/17/2026
24.97
26.02
24.23
24.41
-2.63%
11,511,272
06/16/2026
25.05
25.51
24.82
25.07
+0.08%
7,479,038
06/15/2026
25.15
25.62
24.88
25.05
+0.93%
9,828,597
06/12/2026
24.98
25.13
24.28
24.82
+0.53%
6,443,032
06/11/2026
24.28
24.71
23.79
24.69
+1.60%
6,496,278
06/10/2026
24.74
25.34
24.30
24.30
-2.80%
7,940,915
06/09/2026
24.00
25.15
23.82
25.00
+3.73%
11,340,320
06/08/2026
24.64
24.76
23.94
24.10
-2.19%
13,295,424
06/05/2026
25.20
25.34
24.19
24.64
-2.30%
9,181,779
06/04/2026
25.65
25.77
24.99
25.22
+0.60%
6,859,415
06/03/2026
26.02
26.03
24.88
25.07
-4.86%
12,338,940
06/02/2026
27.20
27.20
26.16
26.35
-5.01%
12,050,306
06/01/2026
27.47
28.16
26.98
27.74
+6.57%
16,088,264
05/29/2026
25.05
26.25
25.05
26.03
+4.29%
14,610,029
05/28/2026
24.50
25.25
24.33
24.96
+1.88%
9,206,246
05/27/2026
24.25
25.00
24.07
24.50
+5.06%
13,563,615
05/26/2026
23.19
23.78
23.01
23.32
+0.69%
13,002,253
05/22/2026
23.04
23.51
23.00
23.16
+0.52%
7,542,774
05/21/2026
23.07
23.29
22.45
23.04
-1.20%
7,114,398
05/20/2026
23.15
23.58
22.44
23.32
+0.43%
13,598,329
05/19/2026
22.97
23.77
22.53
23.22
+2.56%
22,078,053
05/18/2026
22.96
23.40
22.57
22.64
-1.78%
15,074,360
05/15/2026
23.19
23.56
22.83
23.05
-0.09%
12,702,345
05/14/2026
22.42
23.31
22.29
23.07
+3.31%
11,179,494
05/13/2026
23.10
23.11
22.26
22.33
-4.00%
16,465,818
05/12/2026
23.62
23.67
22.93
23.26
-3.84%
22,295,251
05/11/2026
25.29
25.62
23.93
24.19
-3.43%
14,592,250
05/08/2026
25.20
26.00
24.04
25.05
-14.74%
34,891,628
05/07/2026
28.81
29.83
28.81
29.38
+3.78%
16,362,462
05/07/2026
$0.20 Earnings
05/06/2026
28.75
29.00
28.30
28.31
-0.81%
7,568,799
05/05/2026
29.29
29.46
28.12
28.54
-2.96%
14,293,761
05/04/2026
29.25
30.36
29.05
29.41
+1.03%
11,342,485
05/01/2026
29.27
29.63
28.79
29.11
+2.07%
7,939,664
04/30/2026
28.40
28.85
27.84
28.52
-0.35%
7,423,514
04/29/2026
28.76
29.06
28.44
28.62
-1.28%
5,833,461
04/28/2026
28.86
29.42
28.48
28.99
+1.19%
7,327,605
04/27/2026
28.88
29.45
28.59
28.65
-1.34%
8,090,141
04/24/2026
28.07
29.07
27.70
29.04
+4.01%
12,284,702
04/23/2026
28.82
29.08
27.41
27.92
-5.23%
8,966,965
04/22/2026
29.08
29.47
28.85
29.46
+2.76%
5,780,744
04/21/2026
29.02
29.66
28.44
28.67
-1.75%
7,803,533
04/20/2026
28.94
29.43
28.77
29.18
+0.34%
7,642,230
04/17/2026
29.00
29.20
28.67
29.08
+2.04%
8,639,830
04/16/2026
28.74
29.27
28.37
28.50
+1.21%
7,676,701
04/15/2026
27.13
28.23
27.06
28.16
+3.91%
8,413,401
04/14/2026
27.75
28.18
26.90
27.10
-0.18%
8,169,472
04/13/2026
25.40
27.28
25.36
27.15
+6.89%
12,234,982
04/10/2026
25.92
26.19
24.89
25.40
-2.16%
11,671,637
04/09/2026
25.95
26.00
24.80
25.96
-0.95%
9,914,515
04/08/2026
27.19
27.87
26.06
26.21
+0.92%
7,567,575
04/07/2026
26.80
27.20
25.94
25.97
-3.89%
6,817,482
04/06/2026
26.43
27.21
26.43
27.02
+2.08%
7,689,389
04/02/2026
25.78
26.74
25.48
26.47
+1.53%
9,601,414
04/01/2026
26.86
26.89
25.30
26.07
-1.66%
12,398,873
03/31/2026
26.46
26.90
25.71
26.51
+1.73%
9,521,434
03/30/2026
25.65
26.21
25.26
26.06
+1.64%
9,024,534
03/27/2026
26.02
26.13
25.45
25.64
-2.84%
13,564,528
03/26/2026
26.60
27.31
26.32
26.39
-1.57%
10,213,168
03/25/2026
27.25
27.78
25.99
26.81
+0.75%
10,803,678
03/24/2026
27.55
27.71
26.39
26.61
-3.45%
13,683,281
03/23/2026
27.77
28.05
27.29
27.56
+0.36%
9,995,834
03/20/2026
27.15
27.85
26.78
27.46
+0.22%
10,948,026
03/19/2026
27.60
28.17
26.94
27.40
-1.62%
7,243,097
03/18/2026
28.21
28.58
27.48
27.85
-1.90%
9,467,237
03/17/2026
28.32
29.11
28.06
28.39
+1.03%
7,974,348
03/16/2026
27.67
28.63
27.67
28.10
+1.81%
10,595,466
03/13/2026
28.24
28.45
27.50
27.60
0.00%
8,303,165
03/12/2026
28.55
29.46
27.59
27.60
-3.83%
13,034,224
03/11/2026
29.04
29.55
27.90
28.70
-0.69%
6,264,340
03/10/2026
29.13
29.50
28.25
28.90
-2.00%
8,201,059
03/09/2026
29.61
29.79
28.32
29.49
-2.64%
12,204,499
03/06/2026
30.09
31.05
29.43
30.29
-0.72%
16,168,010
03/05/2026
29.45
30.54
29.41
30.51
+3.53%
18,155,364
03/04/2026
29.04
29.58
28.43
29.47
+1.24%
10,698,519
03/03/2026
26.88
29.80
26.61
29.11
+5.59%
16,631,063
03/02/2026
26.70
27.70
26.62
27.57
+0.95%
9,734,512
02/27/2026
27.11
27.72
26.72
27.31
-1.59%
11,318,572
02/26/2026
26.90
27.84
26.73
27.75
+3.51%
11,445,068
02/25/2026
25.63
26.97
25.19
26.81
+4.85%
10,438,179
02/24/2026
24.84
25.63
24.35
25.57
+1.99%
11,271,585
02/23/2026
26.70
26.70
24.99
25.07
-7.39%
14,824,621
02/20/2026
27.39
28.04
26.98
27.07
-2.06%
8,934,613
02/19/2026
27.29
27.75
26.90
27.64
-0.11%
7,632,493
02/18/2026
27.87
28.37
27.47
27.67
+0.04%
11,444,686
02/17/2026
27.48
28.62
27.25
27.66
+1.21%
15,925,669
02/13/2026
27.00
28.50
26.71
27.33
+4.55%
33,958,192
02/12/2026
28.02
28.26
25.91
26.14
-6.71%
24,511,777
02/12/2026
$0.16 Earnings
02/11/2026
29.25
29.44
27.64
28.02
-4.92%
17,346,711
02/10/2026
29.13
30.04
28.90
29.47
+2.86%
12,715,716
02/09/2026
27.45
28.69
27.12
28.65
+3.32%
15,525,266
02/06/2026
27.69
28.10
26.99
27.73
+2.51%
14,962,602
02/05/2026
27.57
28.12
26.92
27.05
-4.48%
18,110,851
02/04/2026
28.26
28.72
27.28
28.32
+0.25%
22,148,528
02/03/2026
30.87
30.90
28.19
28.25
-10.37%
23,428,853
02/02/2026
31.30
32.17
31.23
31.52
+1.32%
8,136,223
01/30/2026
31.09
31.98
30.72
31.11
+0.06%
9,938,309