• N/A
    Market Cap
  • 137.47%
    1-Year Change
  • Oil & Gas Equipment & Services
    Industry
  • 1 Month
    +2.79%
    Low Price$23.53
    High Price$26.45
  • 3 Months
    +57.45%
    Low Price$15.54
    High Price$26.45
  • 1 Year
    +137.47%
    Low Price$9.16
    High Price$26.45
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
23.90
24.15
23.90
24.07
+0.69%
23,783
10/01/2026
23.45
24.00
23.45
23.91
-1.28%
49,207
09/30/2026
24.24
24.24
24.16
24.22
-0.29%
5,088
09/29/2026
24.00
24.58
23.67
24.29
-2.47%
116,727
09/29/2026
$0.08 Dividend
09/28/2026
24.98
24.98
24.80
24.91
+1.07%
4,386
09/25/2026
25.08
25.11
24.40
24.64
-4.53%
45,479
09/24/2026
26.33
26.33
25.66
25.81
+0.93%
8,028
09/23/2026
25.74
25.77
25.57
25.57
+0.27%
6,294
09/22/2026
24.92
25.50
24.92
25.50
+0.55%
23,991
09/21/2026
24.97
25.44
24.97
25.36
-1.23%
15,161
09/18/2026
25.57
25.68
25.57
25.68
-0.32%
8,358
09/17/2026
26.08
26.08
25.57
25.76
-2.61%
20,358
09/16/2026
26.65
26.65
26.45
26.45
+0.89%
42,334
09/15/2026
25.43
26.22
25.21
26.22
+4.77%
26,722
09/14/2026
26.00
26.00
24.85
25.02
-3.42%
35,118
09/11/2026
25.79
25.94
25.58
25.91
+2.54%
5,876
09/10/2026
24.88
25.27
24.63
25.27
+1.54%
23,947
09/09/2026
24.90
24.97
24.50
24.89
+1.26%
7,475
09/08/2026
24.28
26.40
23.92
24.58
+4.44%
12,478
09/04/2026
23.91
23.91
23.49
23.53
-0.37%
20,577
09/03/2026
23.65
23.66
23.51
23.62
+0.85%
7,338
09/02/2026
22.48
23.42
22.18
23.42
+1.56%
14,097
09/01/2026
22.63
23.09
22.63
23.06
+1.05%
13,693
08/31/2026
22.42
22.82
22.42
22.82
+1.33%
6,106
08/28/2026
22.41
22.52
22.41
22.52
-0.13%
19,794
08/27/2026
22.08
22.59
21.95
22.55
+2.12%
24,799
08/26/2026
22.08
22.08
22.08
22.08
+0.55%
8,761
08/25/2026
18.77
22.03
18.77
21.96
-0.54%
25,381
08/24/2026
22.45
22.45
21.97
22.08
-1.90%
26,088
08/21/2026
22.92
22.92
22.12
22.51
+2.68%
22,840
08/20/2026
22.03
22.03
21.73
21.93
+0.90%
44,780
08/19/2026
21.93
21.93
21.73
21.73
-1.12%
5,133
08/18/2026
21.03
21.98
21.03
21.98
-0.09%
27,437
08/17/2026
22.43
22.52
21.97
22.00
-0.68%
8,145
08/14/2026
21.84
22.15
21.84
22.15
+5.32%
38,738
08/13/2026
19.21
21.24
19.21
21.03
+16.90%
22,039
08/12/2026
18.17
18.17
17.99
17.99
-1.73%
4,379
08/11/2026
18.24
18.30
18.24
18.30
+2.69%
8,371
08/10/2026
17.82
17.82
17.82
17.82
+3.32%
7,013
08/07/2026
16.96
17.36
16.96
17.25
+1.44%
40,786
08/06/2026
16.88
17.07
16.84
17.01
+3.49%
27,742
08/05/2026
16.11
16.44
16.11
16.43
-1.04%
11,215
08/04/2026
16.42
16.61
16.05
16.61
-1.20%
14,659
08/03/2026
16.94
16.94
16.81
16.81
+0.15%
627
07/31/2026
16.56
16.81
16.56
16.78
+5.07%
7,340
07/30/2026
15.98
15.98
15.98
15.98
-3.64%
2,412
07/29/2026
16.82
16.82
16.41
16.58
+0.13%
44,838
07/28/2026
16.75
16.90
16.44
16.56
-3.47%
22,233
07/27/2026
17.56
17.56
16.91
17.15
-2.71%
22,043
07/24/2026
18.37
18.37
17.63
17.63
-2.76%
18,795
07/23/2026
17.80
18.34
17.80
18.13
+1.71%
87,156
07/22/2026
17.89
18.02
17.82
17.83
+1.50%
26,586
07/21/2026
17.12
17.56
17.02
17.56
+3.53%
24,210
07/20/2026
16.66
16.99
16.66
16.96
+2.35%
4,797
07/17/2026
16.50
16.63
16.28
16.57
+1.46%
17,743
07/16/2026
16.81
16.83
16.20
16.33
-0.91%
24,850
07/15/2026
16.74
16.74
16.42
16.48
-1.02%
7,714
07/14/2026
16.66
16.78
16.65
16.65
-0.80%
5,711
07/13/2026
15.35
16.79
15.35
16.79
+4.52%
8,255
07/10/2026
18.66
18.66
16.02
16.06
-0.33%
9,069
07/09/2026
16.04
16.16
15.89
16.12
-0.72%
4,502
07/08/2026
16.11
16.42
16.02
16.23
+3.87%
17,333
07/07/2026
15.63
15.63
15.63
15.63
+0.59%
20,241
07/06/2026
15.61
15.61
15.54
15.54
+1.61%
22,412
07/02/2026
14.70
15.68
14.70
15.29
-1.57%
46,355
07/01/2026
15.46
15.59
15.46
15.53
+0.52%
5,653
06/30/2026
15.38
15.49
15.31
15.45
+2.15%
649,646
06/30/2026
$0.08 Dividend
06/29/2026
14.91
15.30
14.48
15.13
+1.54%
36,329
06/26/2026
15.02
15.02
14.90
14.90
-0.98%
5,917
06/25/2026
14.62
15.04
14.62
15.04
+2.12%
1,414
06/24/2026
14.77
14.81
14.45
14.73
-3.69%
6,995
06/23/2026
15.40
15.44
15.30
15.30
-2.83%
679,310
06/22/2026
13.46
15.82
13.46
15.74
+3.55%
18,931
06/18/2026
14.87
15.21
14.67
15.20
-1.67%
77,198
06/17/2026
15.58
15.78
15.46
15.46
-0.95%
19,936
06/16/2026
15.96
15.96
15.61
15.61
-4.31%
648,223
06/15/2026
16.85
16.85
15.60
16.31
-4.25%
20,546
06/12/2026
17.00
17.21
16.97
17.04
+0.70%
3,480
06/11/2026
17.23
17.23
16.85
16.92
-0.70%
6,584
06/10/2026
17.35
17.98
17.04
17.04
-3.98%
6,761
06/09/2026
17.97
17.97
17.45
17.74
-0.54%
4,634
06/08/2026
17.83
18.25
17.83
17.84
+1.75%
4,310
06/05/2026
18.17
18.17
17.50
17.53
-4.90%
5,744
06/04/2026
18.52
18.52
18.42
18.44
+0.55%
1,757
06/03/2026
18.50
18.58
18.34
18.34
-1.32%
3,741
06/02/2026
18.00
18.66
18.00
18.58
+2.79%
7,084
06/01/2026
18.22
18.36
18.05
18.08
+3.11%
5,144
05/29/2026
19.82
19.82
17.34
17.53
-2.70%
13,138
05/28/2026
18.18
18.18
17.84
18.02
-0.66%
11,055
05/27/2026
18.32
18.43
18.11
18.14
-2.40%
1,732
05/26/2026
18.29
18.81
18.29
18.58
-4.43%
15,594
05/22/2026
18.96
19.46
18.96
19.45
+3.81%
18,021
05/21/2026
19.67
19.67
18.73
18.73
-4.83%
9,755
05/20/2026
19.00
19.75
19.00
19.68
+0.25%
4,122
05/19/2026
19.50
19.82
19.34
19.63
+0.99%
21,456
05/18/2026
19.35
19.45
19.06
19.44
+4.36%
14,192
05/15/2026
18.24
18.64
18.09
18.63
+2.15%
15,271
05/14/2026
20.12
20.12
18.24
18.24
+1.03%
10,266