• N/A
    Market Cap
  • 147.60%
    1-Year Change
  • Oil & Gas Equipment & Services
    Industry
  • 1 Month
    -6.25%
    Low Price$22.45
    High Price$28.64
  • 3 Months
    +34.28%
    Low Price$21.73
    High Price$28.64
  • 1 Year
    +147.60%
    Low Price$9.65
    High Price$28.64
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
23.29
24.31
23.12
24.16
+4.07%
36,947
11/11/2026
22.44
23.63
21.94
23.21
-4.14%
10,184
11/10/2026
22.61
24.21
22.61
24.21
+3.61%
6,096
11/09/2026
23.20
24.05
23.20
23.37
+1.07%
7,364
11/06/2026
23.72
23.72
22.55
23.12
+2.99%
33,614
11/05/2026
24.55
24.55
22.45
22.45
-6.47%
16,570
11/04/2026
25.50
25.50
24.00
24.00
-8.33%
27,232
11/03/2026
26.21
26.21
26.12
26.18
-0.19%
7,425
11/02/2026
28.27
28.27
25.95
26.23
-8.41%
35,044
10/30/2026
28.70
28.85
28.60
28.64
+0.35%
19,218
10/29/2026
28.50
28.73
28.50
28.54
-0.33%
20,466
10/28/2026
28.47
28.80
28.47
28.64
+2.98%
25,143
10/27/2026
28.33
28.33
27.70
27.81
-0.87%
16,157
10/26/2026
26.78
28.47
26.78
28.05
+2.19%
32,668
10/23/2026
26.99
27.54
26.99
27.45
+3.58%
2,814
10/22/2026
27.05
27.05
26.50
26.50
-3.46%
2,402
10/21/2026
27.69
27.69
27.20
27.45
-0.04%
15,278
10/20/2026
26.75
27.70
26.75
27.46
+3.55%
19,364
10/19/2026
23.58
26.54
23.58
26.52
+3.18%
43,101
10/16/2026
23.58
25.74
23.58
25.70
+3.50%
15,164
10/15/2026
24.31
24.84
24.31
24.83
-2.96%
6,998
10/14/2026
25.18
25.91
25.18
25.59
-0.51%
2,842
10/13/2026
25.11
25.75
25.11
25.72
-0.17%
9,602
10/12/2026
25.08
27.05
25.08
25.77
+2.79%
4,115
10/09/2026
24.90
25.41
24.90
25.06
+5.19%
9,937
10/07/2026
23.91
23.91
23.41
23.83
-2.67%
8,380
10/06/2026
24.48
24.48
24.48
24.48
-1.23%
12,478
10/05/2026
24.50
24.79
24.50
24.79
+2.96%
35,697
10/02/2026
23.90
24.15
23.90
24.07
+0.69%
23,783
10/01/2026
23.45
24.00
23.45
23.91
-1.28%
49,207
09/30/2026
24.24
24.24
24.16
24.22
-0.29%
5,088
09/29/2026
24.00
24.58
23.67
24.29
-2.47%
116,727
09/29/2026
$0.08 Dividend
09/28/2026
24.98
24.98
24.80
24.91
+1.07%
4,386
09/25/2026
25.08
25.11
24.40
24.64
-4.53%
45,479
09/24/2026
26.33
26.33
25.66
25.81
+0.93%
8,028
09/23/2026
25.74
25.77
25.57
25.57
+0.27%
6,294
09/22/2026
24.92
25.50
24.92
25.50
+0.55%
23,991
09/21/2026
24.97
25.44
24.97
25.36
-1.23%
15,161
09/18/2026
25.57
25.68
25.57
25.68
-0.32%
8,358
09/17/2026
26.08
26.08
25.57
25.76
-2.61%
20,358
09/16/2026
26.65
26.65
26.45
26.45
+0.89%
42,334
09/15/2026
25.43
26.22
25.21
26.22
+4.77%
26,722
09/14/2026
26.00
26.00
24.85
25.02
-3.42%
35,118
09/11/2026
25.79
25.94
25.58
25.91
+2.54%
5,876
09/10/2026
24.88
25.27
24.63
25.27
+1.54%
23,947
09/09/2026
24.90
24.97
24.50
24.89
+1.26%
7,475
09/08/2026
24.28
26.40
23.92
24.58
+4.44%
12,478
09/04/2026
23.91
23.91
23.49
23.53
-0.37%
20,577
09/03/2026
23.65
23.66
23.51
23.62
+0.85%
7,338
09/02/2026
22.48
23.42
22.18
23.42
+1.56%
14,097
09/01/2026
22.63
23.09
22.63
23.06
+1.05%
13,693
08/31/2026
22.42
22.82
22.42
22.82
+1.33%
6,106
08/28/2026
22.41
22.52
22.41
22.52
-0.13%
19,794
08/27/2026
22.08
22.59
21.95
22.55
+2.12%
24,799
08/26/2026
22.08
22.08
22.08
22.08
+0.55%
8,761
08/25/2026
18.77
22.03
18.77
21.96
-0.54%
25,381
08/24/2026
22.45
22.45
21.97
22.08
-1.90%
26,088
08/21/2026
22.92
22.92
22.12
22.51
+2.68%
22,840
08/20/2026
22.03
22.03
21.73
21.93
+0.90%
44,780
08/19/2026
21.93
21.93
21.73
21.73
-1.12%
5,133
08/18/2026
21.03
21.98
21.03
21.98
-0.09%
27,437
08/17/2026
22.43
22.52
21.97
22.00
-0.68%
8,145
08/14/2026
21.84
22.15
21.84
22.15
+5.32%
38,738
08/13/2026
19.21
21.24
19.21
21.03
+16.90%
22,039
08/12/2026
18.17
18.17
17.99
17.99
-1.73%
4,379
08/11/2026
18.24
18.30
18.24
18.30
+2.69%
8,371
08/10/2026
17.82
17.82
17.82
17.82
+3.32%
7,013
08/07/2026
16.96
17.36
16.96
17.25
+1.44%
40,786
08/06/2026
16.88
17.07
16.84
17.01
+3.49%
27,742
08/05/2026
16.11
16.44
16.11
16.43
-1.04%
11,215
08/04/2026
16.42
16.61
16.05
16.61
-1.20%
14,659
08/03/2026
16.94
16.94
16.81
16.81
+0.15%
627
07/31/2026
16.56
16.81
16.56
16.78
+5.07%
7,340
07/30/2026
15.98
15.98
15.98
15.98
-3.64%
2,412
07/29/2026
16.82
16.82
16.41
16.58
+0.13%
44,838
07/28/2026
16.75
16.90
16.44
16.56
-3.47%
22,233
07/27/2026
17.56
17.56
16.91
17.15
-2.71%
22,043
07/24/2026
18.37
18.37
17.63
17.63
-2.76%
18,795
07/23/2026
17.80
18.34
17.80
18.13
+1.71%
87,156
07/22/2026
17.89
18.02
17.82
17.83
+1.50%
26,586
07/21/2026
17.12
17.56
17.02
17.56
+3.53%
24,210
07/20/2026
16.66
16.99
16.66
16.96
+2.35%
4,797
07/17/2026
16.50
16.63
16.28
16.57
+1.46%
17,743
07/16/2026
16.81
16.83
16.20
16.33
-0.91%
24,850
07/15/2026
16.74
16.74
16.42
16.48
-1.02%
7,714
07/14/2026
16.66
16.78
16.65
16.65
-0.80%
5,711
07/13/2026
15.35
16.79
15.35
16.79
+4.52%
8,255
07/10/2026
18.66
18.66
16.02
16.06
-0.33%
9,069
07/09/2026
16.04
16.16
15.89
16.12
-0.72%
4,502
07/08/2026
16.11
16.42
16.02
16.23
+3.87%
17,333
07/07/2026
15.63
15.63
15.63
15.63
+0.59%
20,241
07/06/2026
15.61
15.61
15.54
15.54
+1.61%
22,412
07/02/2026
14.70
15.68
14.70
15.29
-1.57%
46,355
07/01/2026
15.46
15.59
15.46
15.53
+0.52%
5,653
06/30/2026
15.38
15.49
15.31
15.45
+2.15%
649,646
06/30/2026
$0.08 Dividend
06/29/2026
14.91
15.30
14.48
15.13
+1.54%
36,329
06/26/2026
15.02
15.02
14.90
14.90
-0.98%
5,917
06/25/2026
14.62
15.04
14.62
15.04
+2.12%
1,414