2m 2m 2m 2m 2m 2m 2m
TUNIU SP ADS-A (TOUR)
NASDAQ
$4.63+$0.005 (+0.11%)
Price as of Jun 23, 2026 4:04 PM EDT- $47.5MMarket Cap
- -31.42%1-Year Change
- Travel ServicesIndustry
TUNIU SP ADS-A (TOUR)
$4.63+$0.005 (+0.11%)
- 1 Month-25.48%Low Price$4.56High Price$6.16
- 3 Months-23.38%Low Price$0.63High Price$7.37
- 1 Year-31.42%Low Price$0.57High Price$7.37
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/23/2026 | 4.62 | 4.73 | 4.62 | 4.62 | 0.00% | 8,251 |
06/22/2026 | 4.79 | 4.81 | 4.60 | 4.62 | -5.52% | 21,674 |
06/18/2026 | 4.75 | 5.09 | 4.66 | 4.89 | +2.95% | 59,869 |
06/17/2026 | 4.66 | 5.00 | 4.66 | 4.75 | +2.15% | 4,585 |
06/16/2026 | 4.88 | 5.05 | 4.60 | 4.65 | -4.71% | 35,395 |
06/15/2026 | 4.87 | 4.92 | 4.76 | 4.88 | +7.02% | 23,530 |
06/12/2026 | 4.88 | 4.93 | 4.53 | 4.56 | -5.20% | 48,409 |
06/11/2026 | 5.11 | 5.11 | 4.81 | 4.81 | -5.69% | 34,641 |
06/10/2026 | 5.33 | 5.33 | 5.10 | 5.10 | -0.97% | 4,452 |
06/09/2026 | 5.44 | 5.44 | 5.11 | 5.15 | -2.83% | 15,530 |
06/08/2026 | 5.30 | 5.79 | 5.24 | 5.30 | 0.00% | 8,404 |
06/05/2026 | 5.80 | 5.80 | 5.29 | 5.30 | -5.53% | 20,630 |
06/05/2026 |
$0.00 Earnings | |||||
06/04/2026 | 5.56 | 5.68 | 5.52 | 5.61 | +1.81% | 3,626 |
06/03/2026 | 5.59 | 5.59 | 5.45 | 5.51 | -2.30% | 24,827 |
06/02/2026 | 5.98 | 5.98 | 5.64 | 5.64 | -4.57% | 29,241 |
06/01/2026 | 5.91 | 5.97 | 5.88 | 5.91 | 0.00% | 4,925 |
05/29/2026 | 6.09 | 6.09 | 5.89 | 5.91 | -2.96% | 13,507 |
05/28/2026 | 6.11 | 6.15 | 6.00 | 6.09 | -0.33% | 13,731 |
05/27/2026 | 6.10 | 6.20 | 6.10 | 6.11 | -0.81% | 4,387 |
05/26/2026 | 6.20 | 6.30 | 6.10 | 6.16 | -0.65% | 7,881 |
05/22/2026 | 6.22 | 6.30 | 6.03 | 6.20 | -1.12% | 22,339 |
05/21/2026 | 6.10 | 6.50 | 6.00 | 6.27 | +2.62% | 21,682 |
05/20/2026 | 6.00 | 6.17 | 5.96 | 6.11 | +0.99% | 9,337 |
05/19/2026 | 6.05 | 6.09 | 5.96 | 6.05 | -1.47% | 2,307 |
05/18/2026 | 6.02 | 6.17 | 6.02 | 6.14 | -0.49% | 11,716 |
05/15/2026 | 6.09 | 6.21 | 6.09 | 6.17 | -1.12% | 13,505 |
05/14/2026 | 6.13 | 6.27 | 6.12 | 6.24 | +0.81% | 4,993 |
05/13/2026 | 5.93 | 6.27 | 5.93 | 6.19 | +4.21% | 13,430 |
05/12/2026 | 5.74 | 6.01 | 5.74 | 5.94 | +4.03% | 20,616 |
05/11/2026 | 6.03 | 6.09 | 5.71 | 5.71 | -5.62% | 22,271 |
05/08/2026 | 6.01 | 6.11 | 6.01 | 6.05 | -0.49% | 19,902 |
05/07/2026 | 6.06 | 6.37 | 6.06 | 6.08 | +0.66% | 18,595 |
05/06/2026 | 6.14 | 6.16 | 5.95 | 6.04 | -2.11% | 33,561 |
05/05/2026 | 6.29 | 6.35 | 6.17 | 6.17 | -2.22% | 7,167 |
05/04/2026 | 6.50 | 6.72 | 6.20 | 6.31 | +6.71% | 102,193 |
05/04/2026 |
$1.20 Dividend | |||||
05/01/2026 | 6.15 | 6.48 | 5.91 | 5.91 | -3.53% | 99,132 |
04/30/2026 | 5.82 | 6.15 | 5.82 | 6.13 | +5.44% | 35,271 |
04/29/2026 | 5.76 | 5.90 | 5.73 | 5.81 | +0.87% | 26,133 |
04/28/2026 | 5.77 | 5.86 | 5.74 | 5.76 | -0.72% | 22,327 |
04/27/2026 | 5.88 | 5.90 | 5.72 | 5.80 | -0.43% | 25,330 |
04/24/2026 | 5.57 | 5.90 | 5.57 | 5.83 | +4.63% | 44,890 |
04/23/2026 | 5.11 | 5.92 | 5.11 | 5.57 | +11.67% | 120,508 |
04/22/2026 | 5.18 | 5.57 | 4.92 | 4.99 | -7.83% | 322,692 |
04/22/2026 |
1:10 Split | |||||
04/21/2026 | 5.73 | 5.99 | 5.41 | 5.41 | -5.65% | 235,767 |
04/20/2026 | 6.07 | 6.15 | 5.74 | 5.74 | -4.43% | 202,221 |
04/17/2026 | 6.15 | 6.23 | 5.99 | 6.00 | +1.18% | 114,990 |
04/16/2026 | 6.27 | 6.28 | 5.93 | 5.93 | -3.58% | 95,678 |
04/15/2026 | 6.07 | 6.32 | 5.95 | 6.16 | +1.56% | 88,591 |
04/14/2026 | 6.24 | 6.32 | 6.01 | 6.06 | -0.18% | 65,943 |
04/13/2026 | 6.15 | 6.45 | 6.06 | 6.07 | +2.18% | 144,301 |
04/10/2026 | 5.89 | 6.14 | 5.89 | 5.94 | +0.92% | 32,430 |
04/09/2026 | 6.00 | 6.13 | 5.88 | 5.89 | +0.40% | 39,171 |
04/08/2026 | 5.74 | 6.32 | 5.74 | 5.86 | +11.92% | 210,987 |
04/07/2026 | 6.03 | 6.49 | 5.24 | 5.24 | -13.58% | 120,458 |
04/06/2026 | 6.12 | 6.25 | 6.06 | 6.06 | -0.59% | 20,319 |
04/02/2026 | 6.58 | 6.58 | 6.10 | 6.10 | -3.83% | 177,187 |
04/01/2026 | 6.35 | 6.65 | 6.32 | 6.34 | -0.97% | 145,071 |
03/31/2026 | 6.44 | 6.75 | 6.32 | 6.40 | -1.28% | 180,564 |
03/30/2026 | 6.40 | 6.84 | 6.33 | 6.49 | +1.33% | 279,837 |
03/27/2026 | 6.30 | 6.51 | 6.18 | 6.40 | +3.66% | 107,913 |
03/26/2026 | 6.20 | 6.47 | 6.17 | 6.18 | -3.57% | 108,570 |
03/25/2026 | 6.15 | 6.57 | 6.13 | 6.40 | +7.56% | 180,575 |
03/24/2026 | 5.82 | 6.15 | 5.82 | 5.95 | +4.22% | 124,077 |
03/23/2026 | 5.99 | 6.07 | 5.66 | 5.71 | -5.24% | 184,838 |
03/20/2026 | 5.66 | 6.14 | 5.57 | 6.03 | +3.41% | 256,873 |
03/19/2026 | 5.82 | 6.07 | 5.82 | 5.83 | -0.58% | 43,819 |
03/18/2026 | 5.70 | 5.99 | 5.70 | 5.86 | +2.98% | 80,648 |
03/17/2026 | 5.57 | 5.94 | 5.57 | 5.70 | +5.35% | 118,782 |
03/16/2026 | 5.73 | 5.74 | 5.41 | 5.41 | -5.89% | 120,263 |
03/13/2026 | 5.84 | 5.90 | 5.69 | 5.74 | -0.60% | 47,703 |
03/12/2026 | 5.74 | 5.93 | 5.74 | 5.78 | -0.90% | 25,769 |
03/11/2026 | 5.74 | 6.32 | 5.74 | 5.83 | +1.62% | 66,680 |
03/10/2026 | 5.92 | 6.32 | 5.74 | 5.74 | -3.08% | 135,680 |
03/09/2026 | 6.24 | 6.28 | 5.90 | 5.92 | -6.33% | 80,699 |
03/06/2026 | 6.24 | 6.64 | 6.07 | 6.32 | +2.65% | 158,741 |
03/05/2026 | 6.06 | 6.65 | 5.86 | 6.16 | +8.88% | 588,331 |
03/05/2026 |
$0.00 Earnings | |||||
03/04/2026 | 5.64 | 6.03 | 5.64 | 5.66 | +3.03% | 23,349 |
03/03/2026 | 5.64 | 5.89 | 5.41 | 5.49 | -1.14% | 52,413 |
03/02/2026 | 5.66 | 5.77 | 5.49 | 5.55 | -1.84% | 38,862 |
02/27/2026 | 5.66 | 5.77 | 5.61 | 5.66 | +6.27% | 27,841 |
02/26/2026 | 5.94 | 6.15 | 5.32 | 5.32 | -12.33% | 213,698 |
02/25/2026 | 5.99 | 6.40 | 5.99 | 6.07 | +1.14% | 151,040 |
02/24/2026 | 5.28 | 6.49 | 5.28 | 6.00 | +13.19% | 186,486 |
02/23/2026 | 5.16 | 5.65 | 5.16 | 5.30 | -3.86% | 25,891 |
02/20/2026 | 5.11 | 5.65 | 5.11 | 5.52 | +7.98% | 159,599 |
02/19/2026 | 4.75 | 5.31 | 4.70 | 5.11 | +7.64% | 333,432 |
02/18/2026 | 4.90 | 4.99 | 4.75 | 4.75 | -1.60% | 142,294 |
02/17/2026 | 5.22 | 5.32 | 4.82 | 4.82 | -6.26% | 164,427 |
02/13/2026 | 5.18 | 5.32 | 5.15 | 5.15 | -0.74% | 103,867 |
02/12/2026 | 5.32 | 5.32 | 5.18 | 5.18 | -0.98% | 57,478 |
02/11/2026 | 5.17 | 5.36 | 5.17 | 5.24 | +0.99% | 37,043 |
02/10/2026 | 5.16 | 5.37 | 5.16 | 5.18 | -1.20% | 175,103 |
02/09/2026 | 5.22 | 5.41 | 5.22 | 5.25 | +1.33% | 69,898 |
02/06/2026 | 5.24 | 5.28 | 5.16 | 5.18 | +0.42% | 39,652 |
02/05/2026 | 5.24 | 5.47 | 5.16 | 5.16 | -3.14% | 98,754 |
02/04/2026 | 5.41 | 5.66 | 5.32 | 5.32 | -1.52% | 119,889 |