TPC
Tutor Perini (TPC)
NYSE
$86.49-$0.24 (-0.28%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $4.6B
    Market Cap
  • 39.45%
    1-Year Change
  • Engineering & Construction
    Industry
  • 1 Month
    -1.20%
    Low Price$82.52
    High Price$89.52
  • 3 Months
    +13.11%
    Low Price$74.67
    High Price$99.01
  • 1 Year
    +39.45%
    Low Price$58.56
    High Price$99.01
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
84.21
87.52
84.15
86.73
+4.17%
477,449
10/01/2026
82.52
84.14
81.25
83.26
+0.90%
489,935
09/30/2026
84.45
85.21
82.36
82.52
-2.23%
383,342
09/29/2026
84.51
86.06
83.47
84.40
+0.50%
317,727
09/28/2026
83.88
85.46
83.58
83.98
+0.01%
396,111
09/25/2026
83.75
84.72
83.05
83.97
+0.78%
224,651
09/24/2026
83.20
84.54
82.35
83.32
-1.23%
277,062
09/23/2026
84.76
85.35
83.80
84.36
-1.64%
200,278
09/22/2026
85.94
87.56
84.15
85.77
-0.29%
432,989
09/21/2026
85.58
86.87
84.20
86.02
+1.20%
307,872
09/18/2026
86.08
86.84
84.72
85.00
-0.78%
1,736,352
09/17/2026
87.68
88.01
84.50
85.67
-0.21%
414,541
09/16/2026
86.67
86.85
84.77
85.85
+0.82%
448,151
09/15/2026
85.49
86.62
84.09
85.15
+0.76%
384,857
09/14/2026
86.00
87.24
84.15
84.51
-5.18%
438,939
09/11/2026
87.60
89.61
87.36
89.13
+3.36%
493,258
09/10/2026
87.00
87.97
85.84
86.23
-2.10%
483,086
09/09/2026
89.16
90.79
87.55
88.08
-1.61%
324,944
09/08/2026
89.16
90.35
86.98
89.52
+1.49%
299,263
09/04/2026
87.90
90.03
87.11
88.21
+1.02%
308,881
09/03/2026
87.88
88.95
86.61
87.32
-0.52%
371,388
09/02/2026
86.80
88.38
86.11
87.78
+1.43%
394,044
09/01/2026
88.05
89.87
86.08
86.54
-2.24%
373,788
08/31/2026
88.84
90.26
88.38
88.52
-0.36%
578,929
08/28/2026
91.89
92.48
88.53
88.84
-3.38%
410,232
08/27/2026
89.50
92.54
88.99
91.95
+3.91%
546,152
08/26/2026
87.53
88.76
86.98
88.49
+1.33%
541,568
08/25/2026
90.60
90.65
86.47
87.33
-1.12%
339,331
08/24/2026
90.93
91.27
88.13
88.32
-3.23%
419,155
08/21/2026
91.33
91.63
89.74
91.27
+1.01%
463,827
08/20/2026
90.16
90.58
88.24
90.36
+0.03%
553,257
08/19/2026
93.11
93.14
86.39
90.33
-1.43%
381,983
08/19/2026
$0.09 Dividend
08/18/2026
95.09
95.63
91.58
91.64
-5.65%
285,090
08/17/2026
96.73
98.08
95.30
97.12
+0.41%
437,526
08/14/2026
95.44
97.75
95.44
96.73
+2.27%
301,719
08/13/2026
97.48
97.48
94.45
94.58
-1.53%
309,225
08/12/2026
98.89
99.91
95.73
96.05
-1.43%
495,149
08/11/2026
99.90
102.15
97.25
97.43
-1.00%
438,340
08/10/2026
99.87
100.73
98.28
98.42
-0.60%
662,938
08/07/2026
96.68
99.47
93.52
99.01
+3.49%
1,029,694
08/06/2026
94.73
102.20
91.46
95.68
+13.27%
1,272,072
08/05/2026
86.30
87.56
84.16
84.47
-1.35%
652,488
08/05/2026
$1.74 Earnings
08/04/2026
87.25
87.41
84.92
85.63
-0.02%
439,341
08/03/2026
83.33
86.41
82.85
85.65
+2.36%
463,625
07/31/2026
84.89
85.28
83.20
83.67
+0.56%
451,534
07/30/2026
79.92
83.79
79.57
83.20
+8.61%
717,974
07/29/2026
81.43
82.23
76.40
76.60
-6.46%
668,512
07/28/2026
83.98
83.98
80.56
81.90
-4.42%
773,346
07/27/2026
85.94
88.26
83.27
85.69
-1.15%
1,161,324
07/24/2026
87.06
88.13
85.64
86.68
-1.02%
973,364
07/23/2026
86.51
88.39
86.32
87.57
+0.76%
8,217,291
07/22/2026
85.93
88.34
85.63
86.91
+0.25%
1,152,599
07/21/2026
85.67
88.41
84.88
86.69
+7.75%
2,034,307
07/20/2026
79.68
80.98
78.99
80.46
+2.44%
306,744
07/17/2026
76.03
79.37
75.03
78.54
-0.34%
636,419
07/16/2026
77.70
79.38
76.81
78.81
-0.50%
434,463
07/15/2026
77.65
79.55
76.35
79.21
+1.95%
367,151
07/14/2026
76.40
78.10
76.19
77.69
+4.05%
544,646
07/13/2026
74.12
75.34
74.09
74.67
-1.52%
329,863
07/10/2026
74.75
76.42
73.43
75.82
+1.21%
342,584
07/09/2026
77.55
77.55
74.55
74.91
-0.68%
612,992
07/08/2026
74.38
76.10
73.96
75.42
+0.83%
359,452
07/07/2026
78.06
78.06
73.28
74.80
-6.31%
685,078
07/06/2026
76.83
80.82
76.76
79.83
+4.12%
404,353
07/02/2026
79.42
80.50
75.56
76.67
-3.47%
490,657
07/01/2026
81.45
81.45
77.70
79.43
-4.17%
694,507
06/30/2026
81.52
83.92
80.98
82.89
+1.33%
533,155
06/29/2026
78.79
82.60
78.44
81.80
+2.95%
539,922
06/26/2026
80.28
80.63
78.11
79.45
-2.49%
2,253,396
06/25/2026
83.70
85.09
80.37
81.48
-0.97%
469,994
06/24/2026
81.19
85.64
81.19
82.28
+1.68%
605,996
06/23/2026
78.16
81.59
76.92
80.92
-0.61%
526,432
06/22/2026
78.10
81.53
78.01
81.42
+4.50%
665,937
06/18/2026
78.80
79.92
76.88
77.91
+0.13%
971,608
06/17/2026
77.31
79.03
77.17
77.81
+2.23%
348,083
06/16/2026
77.03
78.60
75.98
76.12
-0.47%
438,942
06/15/2026
76.93
77.82
75.57
76.47
+2.18%
464,971
06/12/2026
74.18
76.08
73.79
74.85
+1.78%
338,925
06/11/2026
70.01
73.63
69.63
73.54
+7.12%
578,418
06/10/2026
71.71
72.49
68.54
68.65
-3.86%
297,092
06/09/2026
72.91
74.41
69.62
71.41
-0.90%
391,169
06/08/2026
71.62
72.62
69.56
72.06
+2.27%
424,930
06/05/2026
71.74
72.01
69.93
70.46
-2.56%
407,343
06/04/2026
71.11
72.73
70.65
72.31
+0.17%
411,176
06/03/2026
74.23
74.62
71.83
72.19
-2.73%
351,179
06/02/2026
74.81
76.16
73.64
74.22
+0.04%
527,873
06/01/2026
70.26
74.47
69.93
74.19
+3.87%
966,373
05/29/2026
73.33
73.58
70.56
71.42
-2.43%
655,873
05/28/2026
73.76
74.03
72.08
73.20
-1.61%
634,208
05/27/2026
75.13
76.09
73.89
74.40
-0.27%
548,237
05/26/2026
74.43
76.09
73.53
74.60
+2.63%
411,459
05/22/2026
75.17
75.84
72.17
72.69
-2.83%
415,778
05/21/2026
75.15
77.05
74.79
74.81
-2.66%
489,148
05/21/2026
$0.06 Dividend
05/20/2026
75.94
77.41
75.13
76.85
+2.78%
521,354
05/19/2026
73.90
75.18
72.48
74.78
-0.69%
498,661
05/18/2026
79.07
79.07
74.88
75.30
-5.11%
399,613
05/15/2026
80.05
80.92
78.69
79.35
-4.24%
404,960