2m 2m 2m 2m 2m 2m 2m
Titan Logix (TPCFF)
OTC
$0.35-$0.01 (-2.78%)
Price as of Jan 16, 2026- N/AMarket Cap
- 2.88%1-Year Change
- Specialty Industrial MachineryIndustry
Titan Logix (TPCFF)
$0.35-$0.01 (-2.78%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 MonthsN/ALow PriceN/AHigh PriceN/A
- 1 Year+1.89%Low Price$0.34High Price$0.37
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
01/16/2026 | 0.35 | 0.35 | 0.35 | 0.35 | -2.78% | 5,000 |
10/14/2025 | 0.36 | 0.36 | 0.36 | 0.36 | -2.39% | 3,000 |
10/08/2025 | 0.37 | 0.37 | 0.37 | 0.37 | +3.33% | 41,500 |
09/05/2025 | 0.36 | 0.36 | 0.36 | 0.36 | +3.90% | 800 |
08/21/2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.00% | 10,000 |