TPG
TPG-A (TPG)
NASDAQ
$52.39-$0.010 (-0.02%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $8.3B
    Market Cap
  • -10.09%
    1-Year Change
  • Asset Management
    Industry
  • 1 Month
    +23.64%
    Low Price$41.71
    High Price$54.62
  • 3 Months
    +26.86%
    Low Price$38.33
    High Price$54.62
  • 1 Year
    -10.09%
    Low Price$37.03
    High Price$67.14
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
52.33
53.19
51.64
52.40
+1.61%
2,057,278
08/20/2026
53.06
53.55
51.49
51.57
-3.03%
2,440,758
08/19/2026
52.26
53.77
51.35
53.18
+2.23%
2,859,657
08/18/2026
51.77
52.52
50.87
52.02
+0.48%
3,036,974
08/17/2026
52.67
53.27
51.55
51.77
-2.38%
2,594,002
08/14/2026
55.29
55.50
52.56
53.03
-2.91%
6,618,237
08/14/2026
$0.59 Dividend
08/13/2026
50.62
54.71
49.47
54.62
+8.51%
5,873,701
08/12/2026
50.23
50.80
49.26
50.34
+0.55%
4,522,335
08/11/2026
49.16
50.79
48.23
50.06
+2.43%
2,839,801
08/10/2026
48.27
48.97
47.73
48.87
+0.84%
1,887,704
08/07/2026
48.07
49.80
47.88
48.47
+0.99%
4,221,404
08/06/2026
48.19
48.19
47.02
47.99
+1.25%
2,892,924
08/05/2026
48.98
49.22
47.00
47.40
-2.18%
3,917,685
08/04/2026
46.50
49.38
46.50
48.46
+5.74%
4,991,688
08/04/2026
$0.69 Earnings
08/03/2026
43.75
46.01
43.29
45.83
+6.09%
4,745,563
07/31/2026
42.54
43.35
41.92
43.19
+2.25%
2,452,293
07/30/2026
41.94
42.25
40.59
42.24
+1.28%
3,054,710
07/29/2026
42.93
43.12
41.57
41.71
-3.66%
1,398,893
07/28/2026
42.32
43.75
41.99
43.29
+1.86%
3,246,320
07/27/2026
43.15
43.57
42.34
42.50
+0.30%
1,994,612
07/24/2026
41.58
42.57
41.41
42.37
+1.90%
1,441,251
07/23/2026
40.64
42.28
40.48
41.58
+0.57%
2,342,917
07/22/2026
42.35
42.76
41.28
41.34
-2.45%
1,117,430
07/21/2026
42.32
43.04
42.20
42.38
-0.30%
1,364,733
07/20/2026
43.35
43.35
41.49
42.51
-1.76%
1,699,068
07/17/2026
42.95
44.01
42.79
43.27
-0.95%
1,254,751
07/16/2026
43.54
43.97
43.39
43.69
-0.74%
1,209,411
07/15/2026
43.47
45.45
43.30
44.01
+3.11%
2,681,470
07/14/2026
41.91
42.81
41.79
42.69
+1.58%
1,276,423
07/13/2026
42.11
42.42
41.50
42.03
-0.45%
1,226,422
07/10/2026
42.68
43.11
41.91
42.21
+0.09%
1,245,771
07/09/2026
41.09
42.75
40.94
42.17
+2.45%
1,715,212
07/08/2026
41.47
41.47
40.73
41.17
-1.91%
1,358,724
07/07/2026
42.06
42.43
41.72
41.97
-0.40%
1,429,332
07/06/2026
41.29
42.26
40.79
42.13
+2.80%
2,102,133
07/02/2026
41.01
41.61
40.59
40.99
+2.30%
1,683,384
07/01/2026
40.50
41.11
39.69
40.07
-0.12%
2,373,734
06/30/2026
38.93
40.40
38.73
40.12
+3.79%
2,206,233
06/29/2026
39.43
39.84
38.05
38.65
-1.56%
1,782,987
06/26/2026
39.58
40.39
39.04
39.27
-0.82%
6,057,846
06/25/2026
38.65
40.67
38.60
39.59
+3.30%
2,910,046
06/24/2026
38.92
39.51
38.05
38.33
-2.12%
4,211,161
06/23/2026
40.43
40.55
38.15
39.16
-3.91%
3,505,144
06/22/2026
41.30
41.82
40.63
40.75
-2.05%
2,010,096
06/18/2026
42.79
42.88
41.15
41.60
-1.20%
3,281,460
06/17/2026
44.05
44.85
42.04
42.11
-4.66%
1,809,524
06/16/2026
43.55
44.60
43.00
44.16
+2.64%
2,769,305
06/15/2026
43.53
44.83
42.87
43.03
+1.12%
1,530,691
06/12/2026
42.30
43.86
42.26
42.55
+0.75%
1,841,649
06/11/2026
41.00
42.27
40.55
42.23
+2.20%
1,721,239
06/10/2026
42.07
43.45
41.29
41.32
-3.24%
2,172,511
06/09/2026
41.01
42.91
40.86
42.71
+4.78%
2,874,883
06/08/2026
40.78
41.44
40.09
40.76
+0.02%
1,715,325
06/05/2026
41.70
42.21
40.13
40.75
-2.28%
2,659,418
06/04/2026
40.57
42.43
40.41
41.70
+3.74%
2,347,410
06/03/2026
40.57
40.57
39.33
40.20
-4.15%
2,678,326
06/02/2026
42.81
43.14
41.89
41.94
-2.06%
1,669,502
06/01/2026
42.17
44.27
42.14
42.82
+1.67%
3,647,371
05/29/2026
41.54
43.30
41.30
42.12
+1.70%
2,673,579
05/28/2026
40.81
41.69
40.35
41.41
+0.60%
2,599,189
05/27/2026
41.48
41.83
40.79
41.17
-0.14%
1,863,461
05/26/2026
41.42
41.98
40.99
41.22
+0.12%
2,789,232
05/22/2026
41.52
41.67
40.81
41.18
-0.31%
1,786,065
05/21/2026
39.96
41.43
39.57
41.30
+2.68%
2,581,800
05/20/2026
39.73
40.62
38.83
40.23
+0.97%
2,079,303
05/19/2026
40.97
41.24
39.80
39.84
-2.61%
1,616,219
05/18/2026
41.22
41.91
40.72
40.91
-1.05%
1,510,818
05/15/2026
42.90
42.90
41.21
41.34
-3.38%
1,618,103
05/14/2026
42.74
43.60
42.14
42.79
+1.57%
1,388,313
05/13/2026
43.17
43.17
41.77
42.12
-3.29%
2,200,726
05/12/2026
43.12
43.96
42.56
43.56
+1.01%
1,779,730
05/11/2026
43.44
44.12
42.89
43.12
-1.00%
1,976,714
05/11/2026
$0.59 Dividend
05/08/2026
43.40
44.12
42.38
43.56
+0.31%
1,931,611
05/07/2026
44.05
44.56
43.10
43.42
-1.20%
2,063,079
05/06/2026
45.15
45.65
43.90
43.95
-1.29%
2,892,231
05/05/2026
43.93
45.78
43.36
44.53
+1.29%
3,538,879
05/04/2026
43.34
45.72
43.24
43.96
+1.83%
3,288,942
05/01/2026
42.58
45.17
42.24
43.17
+1.38%
4,906,433
05/01/2026
$0.70 Earnings
04/30/2026
40.80
43.15
40.58
42.58
+3.66%
3,315,396
04/29/2026
41.43
41.56
40.72
41.08
-0.94%
2,510,411
04/28/2026
41.66
42.40
40.69
41.47
-1.05%
2,700,063
04/27/2026
42.39
43.02
41.00
41.91
-1.58%
2,673,428
04/24/2026
42.62
43.01
42.07
42.58
+0.30%
1,861,855
04/23/2026
43.94
44.47
41.19
42.46
-4.59%
3,494,599
04/22/2026
44.71
45.49
43.92
44.50
+0.84%
2,598,319
04/21/2026
44.13
45.48
43.73
44.13
+1.16%
2,220,954
04/20/2026
43.58
44.24
43.28
43.62
-0.67%
2,027,154
04/17/2026
42.89
44.53
42.60
43.91
+3.93%
4,015,672
04/16/2026
43.10
43.39
42.20
42.25
-1.57%
2,306,331
04/15/2026
41.95
43.33
41.95
42.92
+3.75%
4,073,197
04/14/2026
39.11
41.84
39.11
41.37
+7.51%
4,057,815
04/13/2026
36.80
38.67
36.80
38.48
+2.95%
3,589,919
04/10/2026
37.92
37.92
36.52
37.38
-1.26%
3,669,236
04/09/2026
37.30
38.20
36.26
37.86
+1.36%
3,551,229
04/08/2026
38.96
39.50
37.17
37.35
+0.71%
3,089,326
04/07/2026
36.83
37.46
36.28
37.09
+0.16%
2,633,797