TPG
TPG-A (TPG)
NASDAQ
$39.25-$1.94 (-4.72%)
Price as of Jun 23, 2026 3:20 PM EDT
  • $6.3B
    Market Cap
  • -15.15%
    1-Year Change
  • Asset Management
    Industry
  • 1 Month
    -1.03%
    Low Price$40.63
    High Price$44.64
  • 3 Months
    +4.17%
    Low Price$37.93
    High Price$45.61
  • 1 Year
    -15.15%
    Low Price$37.93
    High Price$69.66
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
41.75
42.28
41.07
41.19
-2.05%
2,010,096
06/18/2026
43.25
43.35
41.59
42.05
-1.20%
3,281,460
06/17/2026
44.53
45.33
42.49
42.56
-4.66%
1,809,524
06/16/2026
44.02
45.08
43.46
44.64
+2.64%
2,769,305
06/15/2026
44.00
45.31
43.33
43.49
+1.12%
1,530,691
06/12/2026
42.76
44.33
42.72
43.01
+0.75%
1,841,649
06/11/2026
41.44
42.73
40.99
42.69
+2.20%
1,721,239
06/10/2026
42.52
43.92
41.74
41.77
-3.24%
2,172,511
06/09/2026
41.45
43.37
41.30
43.17
+4.78%
2,874,883
06/08/2026
41.22
41.89
40.52
41.20
+0.02%
1,715,325
06/05/2026
42.15
42.67
40.56
41.19
-2.28%
2,659,418
06/04/2026
41.01
42.89
40.85
42.15
+3.74%
2,347,410
06/03/2026
41.01
41.01
39.75
40.63
-4.15%
2,678,326
06/02/2026
43.27
43.61
42.34
42.39
-2.06%
1,669,502
06/01/2026
42.63
44.75
42.60
43.28
+1.67%
3,647,371
05/29/2026
41.99
43.77
41.75
42.57
+1.70%
2,673,579
05/28/2026
41.25
42.14
40.79
41.86
+0.60%
2,599,189
05/27/2026
41.93
42.28
41.23
41.61
-0.14%
1,863,461
05/26/2026
41.87
42.43
41.43
41.67
+0.12%
2,789,232
05/22/2026
41.97
42.12
41.25
41.62
-0.31%
1,786,065
05/21/2026
40.39
41.88
40.00
41.75
+2.68%
2,581,800
05/20/2026
40.16
41.06
39.25
40.66
+0.97%
2,079,303
05/19/2026
41.41
41.69
40.23
40.27
-2.61%
1,616,219
05/18/2026
41.67
42.36
41.16
41.35
-1.05%
1,510,818
05/15/2026
43.36
43.36
41.66
41.79
-3.38%
1,618,103
05/14/2026
43.20
44.07
42.60
43.25
+1.57%
1,388,313
05/13/2026
43.64
43.64
42.23
42.58
-3.29%
2,200,726
05/12/2026
43.59
44.43
43.02
44.03
+1.01%
1,779,730
05/11/2026
43.91
44.60
43.35
43.59
-1.00%
1,976,714
05/11/2026
$0.59 Dividend
05/08/2026
43.87
44.59
42.84
44.03
+0.31%
1,931,611
05/07/2026
44.52
45.05
43.57
43.89
-1.20%
2,063,079
05/06/2026
45.64
46.14
44.38
44.42
-1.29%
2,892,231
05/05/2026
44.40
46.27
43.83
45.01
+1.29%
3,538,879
05/04/2026
43.81
46.21
43.71
44.43
+1.83%
3,288,942
05/01/2026
43.04
45.66
42.70
43.64
+1.38%
4,906,433
05/01/2026
$0.70 Earnings
04/30/2026
41.24
43.62
41.02
43.04
+3.66%
3,315,396
04/29/2026
41.88
42.01
41.16
41.52
-0.94%
2,510,411
04/28/2026
42.11
42.86
41.13
41.92
-1.05%
2,700,063
04/27/2026
42.85
43.49
41.44
42.36
-1.58%
2,673,428
04/24/2026
43.08
43.48
42.52
43.04
+0.30%
1,861,855
04/23/2026
44.41
44.95
41.63
42.91
-4.59%
3,494,599
04/22/2026
45.19
45.98
44.40
44.98
+0.84%
2,598,319
04/21/2026
44.60
45.97
44.20
44.60
+1.16%
2,220,954
04/20/2026
44.05
44.72
43.74
44.09
-0.67%
2,027,154
04/17/2026
43.35
45.01
43.06
44.39
+3.93%
4,015,672
04/16/2026
43.57
43.86
42.65
42.71
-1.57%
2,306,331
04/15/2026
42.40
43.79
42.40
43.39
+3.75%
4,073,197
04/14/2026
39.53
42.29
39.53
41.82
+7.51%
4,057,815
04/13/2026
37.20
39.09
37.20
38.90
+2.95%
3,589,919
04/10/2026
38.33
38.33
36.91
37.78
-1.26%
3,669,236
04/09/2026
37.70
38.61
36.65
38.27
+1.36%
3,551,229
04/08/2026
39.38
39.93
37.58
37.75
+0.71%
3,089,326
04/07/2026
37.23
37.86
36.67
37.49
+0.16%
2,633,797
04/06/2026
37.78
38.40
37.33
37.43
-1.45%
3,247,945
04/02/2026
37.36
38.81
36.46
37.98
-1.18%
2,659,446
04/01/2026
40.81
40.81
38.33
38.43
-3.85%
2,533,485
03/31/2026
39.98
40.52
38.96
39.97
+1.96%
3,148,264
03/30/2026
38.58
39.94
38.17
39.20
+1.61%
2,502,553
03/27/2026
39.32
39.66
38.35
38.58
-2.93%
2,059,940
03/26/2026
40.10
40.66
39.49
39.75
-1.00%
1,572,740
03/25/2026
40.04
41.02
39.17
40.15
+1.46%
1,860,463
03/24/2026
38.53
39.61
38.11
39.57
+0.35%
3,026,577
03/23/2026
40.78
41.41
39.29
39.43
-0.27%
3,100,943
03/20/2026
40.47
40.66
39.27
39.54
-2.53%
4,167,370
03/19/2026
40.63
40.93
39.77
40.57
-0.15%
3,102,849
03/18/2026
39.84
41.61
39.84
40.63
+1.03%
3,249,647
03/17/2026
39.77
40.75
39.62
40.21
+3.16%
4,663,519
03/16/2026
40.28
40.63
38.81
38.98
-2.47%
5,015,479
03/13/2026
39.09
39.98
38.87
39.96
+3.69%
6,242,325
03/12/2026
38.98
39.78
38.31
38.54
-3.98%
6,205,152
03/11/2026
41.59
42.14
39.26
40.14
-3.67%
5,561,416
03/10/2026
42.47
42.72
40.84
41.67
-1.10%
3,545,580
03/09/2026
41.19
42.26
40.60
42.14
-0.86%
4,065,115
03/06/2026
43.09
44.06
41.57
42.50
-4.20%
3,702,684
03/05/2026
44.53
45.72
43.50
44.37
-1.34%
4,757,522
03/04/2026
44.36
45.08
43.33
44.97
+2.73%
2,871,194
03/03/2026
42.24
44.62
41.55
43.77
+0.29%
3,496,110
03/02/2026
41.58
44.00
41.06
43.65
+1.87%
2,472,059
02/27/2026
43.04
43.37
41.03
42.85
-3.45%
5,336,180
02/26/2026
44.53
45.83
43.43
44.38
+0.65%
4,010,373
02/25/2026
43.29
44.48
41.94
44.09
+3.81%
4,575,557
02/24/2026
41.77
43.49
41.44
42.47
+1.65%
4,688,773
02/23/2026
43.46
43.61
40.73
41.78
-4.88%
4,914,591
02/20/2026
43.65
44.28
42.60
43.92
-0.16%
11,964,032
02/19/2026
45.53
45.66
42.48
43.99
-5.81%
7,317,796
02/19/2026
$0.61 Dividend
02/18/2026
45.93
47.11
45.54
46.70
+2.22%
2,942,139
02/17/2026
47.89
48.79
45.62
45.69
-5.31%
4,716,935
02/13/2026
47.52
48.88
46.87
48.25
+1.62%
3,834,632
02/12/2026
48.47
49.50
45.46
47.48
-1.87%
4,608,060
02/11/2026
51.71
52.46
48.14
48.39
-6.42%
6,217,359
02/10/2026
53.02
54.23
50.92
51.71
-3.42%
4,875,521
02/09/2026
55.05
55.29
52.97
53.54
-0.11%
6,322,834
02/06/2026
51.96
55.05
51.21
53.60
+2.76%
5,596,510
02/05/2026
50.75
53.91
47.84
52.16
-4.55%
11,535,826
02/05/2026
$0.71 Earnings
02/04/2026
51.84
54.85
50.57
54.64
+5.16%
5,657,682
02/03/2026
56.00
56.12
49.99
51.96
-8.38%
7,798,530