2m 2m 2m 2m 2m 2m 2m
Top Glove Corp (TPGVF)
OTC
$0.19-$0.002 (-0.83%)
Price as of Sep 23, 2026- N/AMarket Cap
- 42.67%1-Year Change
- Medical Instruments & SuppliesIndustry
Top Glove Corp (TPGVF)
$0.19-$0.002 (-0.83%)
- 1 Month+26.47%Low Price$0.15High Price$0.19
- 3 Months-1.04%Low Price$0.15High Price$0.19
- 1 Year+42.67%Low Price$0.10High Price$0.25
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/23/2026 | 0.19 | 0.19 | 0.19 | 0.19 | -0.83% | 13,076 |
09/18/2026 | 0.19 | 0.19 | 0.19 | 0.19 | +27.53% | 5,000 |
09/03/2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 160 |
08/21/2026 | 0.15 | 0.15 | 0.15 | 0.15 | -14.77% | 500 |
08/13/2026 | 0.18 | 0.18 | 0.18 | 0.18 | +17.33% | 500 |
07/27/2026 | 0.15 | 0.15 | 0.15 | 0.15 | -6.25% | 500 |
07/10/2026 | 0.16 | 0.16 | 0.16 | 0.16 | -0.19% | 6,750 |
06/25/2026 | 0.16 | 0.16 | 0.16 | 0.16 | -16.38% | 6,976 |
06/02/2026 | 0.19 | 0.19 | 0.19 | 0.19 | -23.32% | 150 |
05/11/2026 | 0.23 | 0.25 | 0.23 | 0.25 | +35.87% | 4,000 |
04/06/2026 | 0.18 | 0.18 | 0.18 | 0.18 | -8.00% | 920 |
03/31/2026 | 0.20 | 0.20 | 0.20 | 0.20 | +12.93% | 18,000 |
03/26/2026 | 0.18 | 0.18 | 0.18 | 0.18 | +26.55% | 3,000 |
03/25/2026 | 0.18 | 0.18 | 0.14 | 0.14 | -22.08% | 25,000 |
03/24/2026 | 0.18 | 0.18 | 0.18 | 0.18 | +81.78% | 500 |
03/05/2026 | 0.10 | 0.10 | 0.10 | 0.10 | -35.93% | 2,566 |
12/30/2025 | 0.12 | 0.16 | 0.12 | 0.15 | +30.46% | 46,720 |
12/23/2025 | 0.15 | 0.15 | 0.12 | 0.12 | -12.05% | 3,320 |
12/17/2025 | 0.13 | 0.13 | 0.13 | 0.13 | +27.51% | 200 |
12/05/2025 | 0.11 | 0.11 | 0.11 | 0.11 | -24.58% | 500 |
12/02/2025 | 0.14 | 0.14 | 0.14 | 0.14 | +30.56% | 150 |
11/25/2025 |
$0.001 Dividend | |||||
11/03/2025 | 0.11 | 0.11 | 0.11 | 0.11 | -45.63% | 1,926 |
10/28/2025 | 0.20 | 0.20 | 0.20 | 0.20 | +67.09% | 1,200 |
10/17/2025 | 0.16 | 0.16 | 0.12 | 0.12 | 0.00% | 700 |