2m 2m 2m 2m 2m 2m 2m
Top Glove Corp (TPGVF)
OTC
$0.15-$0.03 (-14.77%)
Price as of Aug 21, 2026- N/AMarket Cap
- -6.92%1-Year Change
- Medical Instruments & SuppliesIndustry
Top Glove Corp (TPGVF)
$0.15-$0.03 (-14.77%)
- 1 Month-6.25%Low Price$0.15High Price$0.18
- 3 Months-40.00%Low Price$0.15High Price$0.19
- 1 Year-6.92%Low Price$0.10High Price$0.25
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/21/2026 | 0.15 | 0.15 | 0.15 | 0.15 | -14.77% | 500 |
08/13/2026 | 0.18 | 0.18 | 0.18 | 0.18 | +17.33% | 500 |
07/27/2026 | 0.15 | 0.15 | 0.15 | 0.15 | -6.25% | 500 |
07/10/2026 | 0.16 | 0.16 | 0.16 | 0.16 | -0.19% | 6,750 |
06/25/2026 | 0.16 | 0.16 | 0.16 | 0.16 | -16.38% | 6,976 |
06/02/2026 | 0.19 | 0.19 | 0.19 | 0.19 | -23.32% | 150 |
05/11/2026 | 0.23 | 0.25 | 0.23 | 0.25 | +35.87% | 4,000 |
04/06/2026 | 0.18 | 0.18 | 0.18 | 0.18 | -8.00% | 920 |
03/31/2026 | 0.20 | 0.20 | 0.20 | 0.20 | +12.93% | 18,000 |
03/26/2026 | 0.18 | 0.18 | 0.18 | 0.18 | +26.55% | 3,000 |
03/25/2026 | 0.18 | 0.18 | 0.14 | 0.14 | -22.08% | 25,000 |
03/24/2026 | 0.18 | 0.18 | 0.18 | 0.18 | +81.78% | 500 |
03/05/2026 | 0.10 | 0.10 | 0.10 | 0.10 | -35.93% | 2,566 |
12/30/2025 | 0.12 | 0.16 | 0.12 | 0.15 | +30.46% | 46,720 |
12/23/2025 | 0.15 | 0.15 | 0.12 | 0.12 | -12.05% | 3,320 |
12/17/2025 | 0.13 | 0.13 | 0.13 | 0.13 | +27.51% | 200 |
12/05/2025 | 0.11 | 0.11 | 0.11 | 0.11 | -24.58% | 500 |
12/02/2025 | 0.14 | 0.14 | 0.14 | 0.14 | +30.56% | 150 |
11/25/2025 |
$0.001 Dividend | |||||
11/03/2025 | 0.11 | 0.11 | 0.11 | 0.11 | -45.63% | 1,926 |
10/28/2025 | 0.20 | 0.20 | 0.20 | 0.20 | +67.09% | 1,200 |
10/17/2025 | 0.16 | 0.16 | 0.12 | 0.12 | -8.38% | 700 |
10/02/2025 | 0.18 | 0.18 | 0.13 | 0.13 | -27.13% | 28,366 |
09/30/2025 | 0.18 | 0.18 | 0.18 | 0.18 | +32.74% | 3,282 |
09/16/2025 | 0.13 | 0.13 | 0.13 | 0.13 | -9.98% | 500 |
09/11/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 500 |