2m 2m 2m 2m 2m 2m 2m
PVA TePla I (TPLKF)
OTC
$49.84+$2.19 (+4.60%)
Price as of Jun 02, 2026- N/AMarket Cap
- 155.59%1-Year Change
- Specialty Industrial MachineryIndustry
PVA TePla I (TPLKF)
$49.84+$2.19 (+4.60%)
- 1 Month-1.60%Low Price$47.65High Price$51.00
- 3 Months+58.22%Low Price$31.50High Price$51.00
- 1 Year+113.91%Low Price$23.30High Price$51.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 49.84 | 49.84 | 49.84 | 49.84 | +4.60% | 250 |
06/01/2026 | 48.25 | 48.34 | 47.65 | 47.65 | -6.57% | 1,975 |
05/29/2026 | 51.00 | 51.00 | 51.00 | 51.00 | +0.69% | 500 |
05/27/2026 | 51.00 | 51.00 | 50.65 | 50.65 | +16.34% | 1,700 |
05/04/2026 | 43.54 | 43.54 | 43.54 | 43.54 | -1.52% | 100 |
04/22/2026 | 44.21 | 44.21 | 44.21 | 44.21 | +13.35% | 100 |
04/10/2026 | 39.00 | 39.00 | 39.00 | 39.00 | +15.48% | 200 |
03/31/2026 | 33.77 | 33.77 | 33.77 | 33.77 | -11.62% | 100 |
03/25/2026 | 38.21 | 38.21 | 38.21 | 38.21 | +5.12% | 100 |
03/24/2026 | 36.35 | 36.35 | 36.35 | 36.35 | +2.39% | 100 |
03/23/2026 | 35.50 | 35.50 | 35.50 | 35.50 | +10.42% | 100 |
03/20/2026 | 32.15 | 32.15 | 32.15 | 32.15 | +2.06% | 100 |
03/10/2026 | 31.50 | 31.50 | 31.50 | 31.50 | +3.60% | 1,000 |
01/09/2026 | 30.41 | 30.41 | 30.41 | 30.41 | +19.47% | 4,700 |
12/19/2025 | 25.45 | 25.45 | 25.45 | 25.45 | +6.04% | 100 |
11/13/2025 | 24.00 | 24.00 | 24.00 | 24.00 | -1.03% | 3,000 |
11/12/2025 | 24.25 | 24.25 | 24.25 | 24.25 | -13.39% | 100 |
11/05/2025 | 28.00 | 28.00 | 28.00 | 28.00 | -0.46% | 3,000 |
11/04/2025 | 28.13 | 28.13 | 28.13 | 28.13 | -13.18% | 5,500 |
10/24/2025 | 32.40 | 32.40 | 32.40 | 32.40 | +1.89% | 135 |
10/10/2025 | 31.80 | 31.80 | 31.80 | 31.80 | +0.63% | 300 |
09/18/2025 | 31.60 | 31.60 | 31.60 | 31.60 | +35.62% | 1,000 |
06/27/2025 | 23.30 | 23.30 | 23.30 | 23.30 | 0.00% | 100 |