TPR
TAPESTRY (TPR)
NYSE
$150.51+$1.31 (+0.87%)
Price as of Jun 23, 2026 4:43 PM EDT
  • $30.1B
    Market Cap
  • 76.24%
    1-Year Change
  • Luxury Goods
    Industry
  • 1 Month
    +8.04%
    Low Price$138.65
    High Price$150.99
  • 3 Months
    +6.21%
    Low Price$129.32
    High Price$155.85
  • 1 Year
    +76.24%
    Low Price$85.42
    High Price$160.49
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
144.93
149.57
143.20
149.20
+3.97%
2,991,934
06/18/2026
148.21
149.92
143.01
143.50
-1.62%
5,861,041
06/17/2026
149.24
152.66
145.72
145.87
-2.36%
2,246,481
06/16/2026
151.50
153.67
149.09
149.39
-1.06%
2,343,452
06/15/2026
150.13
156.74
149.98
150.99
+2.42%
3,558,686
06/12/2026
149.83
150.55
146.07
147.42
+1.40%
2,031,992
06/11/2026
142.53
145.41
141.32
145.39
+3.17%
2,173,586
06/10/2026
143.93
145.76
140.17
140.92
-3.23%
3,008,427
06/09/2026
143.01
147.41
142.31
145.62
+3.35%
2,380,155
06/08/2026
140.57
142.90
138.76
140.90
+0.57%
3,362,961
06/05/2026
138.36
140.81
136.62
140.10
+0.02%
3,127,605
06/05/2026
$0.40 Dividend
06/04/2026
138.67
140.54
136.22
140.07
+0.62%
3,295,483
06/03/2026
136.76
139.26
135.09
139.21
+0.69%
2,476,488
06/02/2026
138.16
140.22
137.24
138.26
-0.12%
2,281,101
06/01/2026
145.05
145.05
137.20
138.41
-4.57%
2,173,145
05/29/2026
145.25
146.17
143.46
145.05
+0.05%
3,252,280
05/28/2026
137.23
145.15
136.50
144.98
+4.73%
2,211,258
05/27/2026
140.10
143.58
138.38
138.43
-1.27%
1,624,459
05/26/2026
139.90
141.17
138.50
140.22
+1.54%
1,533,148
05/22/2026
140.11
140.32
137.70
138.10
-0.45%
1,322,057
05/21/2026
135.45
139.90
134.01
138.71
+2.44%
2,658,386
05/20/2026
132.86
136.07
130.94
135.40
+3.16%
3,038,323
05/19/2026
129.78
132.45
128.71
131.26
+0.35%
2,127,568
05/18/2026
130.59
134.82
128.19
130.80
+1.43%
2,927,412
05/15/2026
128.49
130.27
128.11
128.95
-0.71%
2,897,241
05/14/2026
132.74
134.60
129.63
129.87
-1.85%
2,366,625
05/13/2026
131.69
133.91
130.01
132.32
+0.74%
4,197,181
05/12/2026
131.62
132.13
127.97
131.35
-1.21%
2,943,423
05/11/2026
134.66
136.77
131.64
132.96
-0.10%
3,184,992
05/08/2026
134.58
139.08
131.77
133.10
+2.27%
4,316,208
05/07/2026
134.97
139.60
128.39
130.15
-12.30%
6,457,815
05/07/2026
$1.66 Earnings
05/06/2026
145.23
148.88
145.12
148.41
+5.26%
3,397,806
05/05/2026
140.52
142.45
138.76
140.99
+1.18%
2,134,387
05/04/2026
141.68
142.27
138.87
139.34
-2.10%
1,445,148
05/01/2026
144.84
144.87
142.09
142.33
-1.59%
1,440,603
04/30/2026
142.60
145.14
142.23
144.63
+2.43%
1,451,501
04/29/2026
141.92
143.25
141.09
141.20
-1.56%
1,679,812
04/28/2026
145.60
147.32
143.04
143.43
-1.80%
1,700,106
04/27/2026
145.11
147.15
144.00
146.05
+0.40%
1,524,408
04/24/2026
147.26
148.27
145.27
145.47
-0.38%
1,186,969
04/23/2026
148.17
149.54
144.30
146.03
+0.19%
1,358,491
04/22/2026
151.11
152.24
145.11
145.75
-2.88%
2,054,797
04/21/2026
152.47
153.90
147.74
150.07
-2.02%
2,546,603
04/20/2026
154.74
155.95
152.26
153.17
-1.44%
1,663,645
04/17/2026
154.62
158.11
152.85
155.41
+3.42%
2,368,125
04/16/2026
151.02
151.61
148.70
150.26
-0.45%
1,438,036
04/15/2026
149.35
151.99
149.30
150.94
+0.33%
1,336,278
04/14/2026
150.34
152.82
150.04
150.44
+0.60%
1,451,388
04/13/2026
148.52
150.15
147.28
149.54
-0.22%
1,490,724
04/10/2026
152.30
152.98
147.56
149.87
-1.52%
1,338,552
04/09/2026
149.67
154.04
148.84
152.19
+1.36%
1,372,595
04/08/2026
146.66
151.69
146.66
150.14
+7.40%
1,945,191
04/07/2026
141.30
142.14
137.81
139.80
-2.44%
1,708,587
04/06/2026
139.69
143.40
139.65
143.29
+1.77%
1,568,362
04/02/2026
139.35
144.78
138.73
140.80
-2.18%
1,183,909
04/01/2026
142.31
145.60
140.99
143.94
+2.30%
1,696,552
03/31/2026
139.29
142.65
137.84
140.71
+3.06%
1,782,912
03/30/2026
140.56
141.18
136.05
136.53
-1.38%
1,572,165
03/27/2026
139.60
141.64
136.94
138.44
-1.82%
1,601,999
03/26/2026
144.75
147.04
140.93
141.01
-3.26%
1,866,896
03/25/2026
145.76
149.10
144.81
145.76
+1.50%
1,469,139
03/24/2026
142.51
143.77
139.52
143.61
-0.28%
1,669,952
03/23/2026
143.90
147.93
142.85
144.01
+2.51%
1,844,704
03/20/2026
141.80
142.75
137.98
140.48
-1.34%
4,942,540
03/19/2026
138.46
142.85
136.88
142.39
+1.79%
1,697,419
03/18/2026
142.10
143.36
139.63
139.89
-2.00%
1,562,135
03/17/2026
142.72
144.00
142.31
142.75
+0.97%
1,162,665
03/16/2026
143.65
146.52
141.08
141.38
-0.23%
1,527,727
03/13/2026
143.13
145.04
141.58
141.70
-0.40%
1,505,050
03/12/2026
142.95
144.86
141.18
142.26
-1.89%
2,096,727
03/11/2026
147.10
149.00
144.82
145.01
-1.92%
2,586,964
03/10/2026
145.25
151.44
144.39
147.85
+1.90%
2,276,158
03/09/2026
140.15
145.29
137.46
145.09
+0.94%
2,253,535
03/06/2026
145.91
147.23
143.01
143.74
-3.38%
1,772,065
03/06/2026
$0.40 Dividend
03/05/2026
152.97
153.73
146.38
148.78
-4.66%
2,720,697
03/04/2026
154.79
156.93
153.76
156.04
+1.61%
1,981,182
03/03/2026
151.06
155.39
149.32
153.57
-1.28%
2,023,479
03/02/2026
151.02
156.37
149.82
155.56
+0.61%
2,258,784
02/27/2026
156.92
157.33
153.40
154.61
-3.13%
3,056,676
02/26/2026
158.64
161.08
158.22
159.61
+2.28%
3,027,281
02/25/2026
154.01
156.13
152.81
156.05
+1.56%
2,294,954
02/24/2026
151.76
154.93
151.11
153.66
+1.01%
1,669,098
02/23/2026
153.25
154.44
148.81
152.13
-2.62%
2,423,016
02/20/2026
150.98
157.04
150.18
156.22
+3.15%
2,291,048
02/19/2026
153.02
153.72
150.86
151.46
-1.74%
1,327,471
02/18/2026
151.65
155.18
150.76
154.15
+0.75%
1,610,756
02/17/2026
153.15
155.94
151.05
153.00
+0.03%
2,065,784
02/13/2026
153.64
154.65
149.17
152.95
+0.75%
2,937,920
02/12/2026
154.89
157.41
150.91
151.82
-1.30%
2,400,774
02/11/2026
155.68
157.33
152.33
153.82
+0.97%
3,341,014
02/10/2026
154.76
156.13
150.95
152.34
-0.95%
2,978,609
02/09/2026
150.65
154.37
148.62
153.80
+1.68%
2,904,317
02/06/2026
144.63
152.29
143.58
151.26
+6.22%
3,250,375
02/05/2026
137.07
144.62
133.37
142.40
+10.21%
6,513,788
02/05/2026
$2.69 Earnings
02/04/2026
127.22
129.97
123.62
129.20
+2.28%
4,477,615
02/03/2026
129.82
130.28
125.36
126.33
-2.04%
1,925,488