2m 2m 2m 2m 2m 2m 2m
Topsports Intl (TPSRF)
OTC
$0.16$0.00 (0.00%)
Price as of Aug 19, 2026- N/AMarket Cap
- -52.49%1-Year Change
- Apparel RetailIndustry
Topsports Intl (TPSRF)
$0.16$0.00 (0.00%)
- 1 Month-16.97%Low Price$0.13High Price$0.17
- 3 Months-51.00%Low Price$0.13High Price$0.32
- 1 Year-52.49%Low Price$0.13High Price$0.36
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/19/2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 1,000 |
08/13/2026 | 0.16 | 0.16 | 0.16 | 0.16 | -8.82% | 1,554,421 |
08/07/2026 | 0.17 | 0.17 | 0.17 | 0.17 | +32.00% | 174,088 |
08/05/2026 |
$0.02 Dividend | |||||
07/28/2026 | 0.13 | 0.13 | 0.13 | 0.13 | -31.02% | 129,882 |
07/16/2026 | 0.19 | 0.19 | 0.19 | 0.19 | +5.00% | 89,341 |
07/07/2026 | 0.18 | 0.18 | 0.18 | 0.18 | -24.42% | 127,056 |
06/24/2026 | 0.24 | 0.24 | 0.24 | 0.24 | -22.86% | 200 |
06/18/2026 | 0.30 | 0.30 | 0.30 | 0.30 | +15.85% | 16,806 |
06/17/2026 | 0.30 | 0.30 | 0.26 | 0.26 | -14.35% | 325 |
06/03/2026 | 0.31 | 0.31 | 0.31 | 0.31 | -4.62% | 659 |
06/01/2026 | 0.32 | 0.32 | 0.32 | 0.32 | +1.86% | 8,456 |
05/08/2026 | 0.32 | 0.32 | 0.32 | 0.32 | -9.48% | 5,234 |
05/07/2026 | 0.35 | 0.35 | 0.32 | 0.35 | -0.43% | 79,605 |
05/04/2026 | 0.30 | 0.35 | 0.30 | 0.35 | +7.81% | 1,120 |
04/23/2026 | 0.33 | 0.33 | 0.33 | 0.33 | +0.44% | 1,000 |
04/20/2026 | 0.32 | 0.32 | 0.32 | 0.32 | -5.22% | 1,000 |
04/17/2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.00% | 140 |
04/10/2026 | 0.31 | 0.34 | 0.31 | 0.34 | +33.33% | 1,800 |
04/06/2026 | 0.26 | 0.26 | 0.26 | 0.26 | -13.54% | 88,333 |
04/01/2026 | 0.30 | 0.30 | 0.30 | 0.30 | -0.03% | 3,000 |
03/30/2026 | 0.30 | 0.30 | 0.30 | 0.30 | -15.34% | 1,000 |
03/12/2026 | 0.35 | 0.35 | 0.35 | 0.35 | +22.64% | 1,000 |
02/09/2026 | 0.29 | 0.29 | 0.29 | 0.29 | -16.01% | 256,184 |
02/05/2026 | 0.32 | 0.34 | 0.32 | 0.34 | +4.74% | 31,077 |
01/20/2026 | 0.32 | 0.32 | 0.32 | 0.32 | +2.70% | 70,000 |
01/16/2026 | 0.32 | 0.32 | 0.32 | 0.32 | -3.90% | 234,439 |
01/05/2026 | 0.33 | 0.33 | 0.33 | 0.33 | +1.32% | 22,289 |
12/23/2025 | 0.32 | 0.32 | 0.32 | 0.32 | +2.76% | 40,777 |
12/16/2025 | 0.32 | 0.32 | 0.32 | 0.32 | -2.68% | 186,688 |
12/12/2025 | 0.32 | 0.32 | 0.32 | 0.32 | -3.11% | 68,000 |
12/05/2025 | 0.34 | 0.34 | 0.34 | 0.34 | +4.81% | 35,200 |
12/03/2025 |
$0.02 Dividend | |||||
11/10/2025 | 0.32 | 0.32 | 0.32 | 0.32 | -10.86% | 218 |
10/29/2025 | 0.34 | 0.36 | 0.34 | 0.36 | +4.76% | 6,000 |
10/20/2025 | 0.34 | 0.34 | 0.34 | 0.34 | +17.65% | 34,777 |
09/23/2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00% | 2,000 |