2m 2m 2m 2m 2m 2m 2m
Topsports Intl (TPSRF)
OTC
$0.38+$0.007 (+1.86%)
Price as of Jun 01, 2026- N/AMarket Cap
- 10.43%1-Year Change
- Apparel RetailIndustry
Topsports Intl (TPSRF)
$0.38+$0.007 (+1.86%)
- 1 Month-8.19%Low Price$0.37High Price$0.41
- 3 Months-8.07%Low Price$0.30High Price$0.41
- 1 Year+1.86%Low Price$0.30High Price$0.44
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/01/2026 | 0.38 | 0.38 | 0.38 | 0.38 | +1.86% | 8,456 |
05/08/2026 | 0.37 | 0.37 | 0.37 | 0.37 | -9.48% | 5,234 |
05/07/2026 | 0.41 | 0.41 | 0.38 | 0.41 | -0.43% | 79,605 |
05/04/2026 | 0.35 | 0.41 | 0.35 | 0.41 | +7.81% | 1,120 |
04/23/2026 | 0.38 | 0.38 | 0.38 | 0.38 | +0.44% | 1,000 |
04/20/2026 | 0.38 | 0.38 | 0.38 | 0.38 | -5.22% | 1,000 |
04/17/2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00% | 140 |
04/10/2026 | 0.36 | 0.40 | 0.36 | 0.40 | +33.33% | 1,800 |
04/06/2026 | 0.30 | 0.30 | 0.30 | 0.30 | -13.54% | 88,333 |
04/01/2026 | 0.35 | 0.35 | 0.35 | 0.35 | -0.03% | 3,000 |
03/30/2026 | 0.35 | 0.35 | 0.35 | 0.35 | -15.34% | 1,000 |
03/12/2026 | 0.41 | 0.41 | 0.41 | 0.41 | +22.64% | 1,000 |
02/09/2026 | 0.33 | 0.33 | 0.33 | 0.33 | -16.01% | 256,184 |
02/05/2026 | 0.37 | 0.40 | 0.37 | 0.40 | +4.74% | 31,077 |
01/20/2026 | 0.38 | 0.38 | 0.38 | 0.38 | +2.70% | 70,000 |
01/16/2026 | 0.37 | 0.37 | 0.37 | 0.37 | -3.90% | 234,439 |
01/05/2026 | 0.39 | 0.39 | 0.39 | 0.39 | +1.32% | 22,289 |
12/23/2025 | 0.38 | 0.38 | 0.38 | 0.38 | +2.76% | 40,777 |
12/16/2025 | 0.37 | 0.37 | 0.37 | 0.37 | -2.68% | 186,688 |
12/12/2025 | 0.38 | 0.38 | 0.38 | 0.38 | -3.11% | 68,000 |
12/05/2025 | 0.40 | 0.40 | 0.39 | 0.39 | +4.81% | 35,200 |
12/03/2025 |
$0.02 Dividend | |||||
11/10/2025 | 0.37 | 0.37 | 0.37 | 0.37 | -10.86% | 218 |
10/29/2025 | 0.40 | 0.42 | 0.40 | 0.42 | +4.76% | 6,000 |
10/20/2025 | 0.40 | 0.40 | 0.40 | 0.40 | +17.65% | 34,777 |
09/23/2025 | 0.34 | 0.34 | 0.34 | 0.34 | -10.75% | 2,000 |
08/14/2025 | 0.38 | 0.38 | 0.38 | 0.38 | +7.93% | 418,000 |
08/08/2025 | 0.35 | 0.35 | 0.35 | 0.35 | -9.27% | 8,459 |
08/05/2025 |
$0.02 Dividend | |||||
07/22/2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.00% | 4,389 |
07/15/2025 | 0.36 | 0.39 | 0.36 | 0.39 | +6.47% | 5,000 |
07/11/2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.00% | 100 |
07/10/2025 | 0.37 | 0.37 | 0.37 | 0.37 | -5.46% | 300 |
07/01/2025 | 0.39 | 0.39 | 0.39 | 0.39 | +8.04% | 6,000 |
06/25/2025 | 0.36 | 0.36 | 0.36 | 0.36 | +6.27% | 2,964 |
06/04/2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.00% | 2,500 |