• $16.6M
    Market Cap
  • -79.25%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +5.03%
    Low Price$0.86
    High Price$1.21
  • 3 Months
    -42.54%
    Low Price$0.86
    High Price$1.79
  • 1 Year
    -79.25%
    Low Price$0.86
    High Price$5.92
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
1.02
1.08
1.00
1.04
+1.96%
133,855
08/20/2026
1.05
1.07
1.01
1.02
-4.67%
89,576
08/19/2026
1.02
1.08
1.02
1.07
0.00%
155,956
08/18/2026
1.11
1.11
1.01
1.07
-5.31%
334,950
08/17/2026
1.09
1.17
1.05
1.13
+11.33%
818,478
08/14/2026
1.12
1.12
0.99
1.02
-13.25%
435,155
08/13/2026
1.20
1.21
1.08
1.17
-3.31%
286,726
08/13/2026
-$0.34 Earnings
08/12/2026
1.20
1.24
1.16
1.21
+2.54%
388,477
08/11/2026
1.09
1.26
1.06
1.18
+13.46%
1,759,679
08/10/2026
0.95
1.11
0.94
1.04
+13.45%
449,003
08/07/2026
0.91
0.93
0.90
0.92
+1.58%
87,487
08/06/2026
0.91
0.94
0.90
0.90
-1.30%
26,121
08/05/2026
0.90
0.94
0.89
0.91
+3.05%
99,800
08/04/2026
0.87
0.90
0.87
0.89
+1.38%
67,870
08/03/2026
0.89
0.90
0.87
0.88
+2.20%
104,308
07/31/2026
0.88
0.89
0.85
0.86
-0.86%
69,507
07/30/2026
0.89
0.90
0.86
0.86
-3.22%
42,198
07/29/2026
0.85
0.92
0.84
0.89
+2.46%
158,697
07/28/2026
0.94
0.96
0.87
0.87
-6.81%
151,264
07/27/2026
0.91
0.98
0.91
0.93
+0.94%
127,851
07/24/2026
0.93
0.99
0.87
0.93
-1.56%
262,942
07/23/2026
0.97
1.00
0.93
0.94
-1.10%
468,733
07/22/2026
0.98
0.99
0.95
0.95
-3.95%
87,470
07/21/2026
0.95
1.04
0.94
0.99
+3.97%
495,575
07/20/2026
0.97
0.98
0.94
0.95
-1.41%
97,473
07/17/2026
0.99
1.00
0.93
0.97
-1.04%
207,596
07/16/2026
1.05
1.05
0.96
0.98
-8.77%
121,296
07/15/2026
1.00
1.09
0.98
1.07
+9.13%
269,237
07/14/2026
0.98
1.04
0.94
0.98
-0.31%
171,771
07/13/2026
1.00
1.08
0.97
0.98
+1.08%
450,718
07/10/2026
0.98
1.00
0.96
0.97
-0.18%
95,595
07/09/2026
0.99
1.01
0.96
0.97
-1.27%
61,037
07/08/2026
0.98
1.02
0.95
0.99
-0.36%
180,825
07/07/2026
1.07
1.08
0.95
0.99
-7.39%
155,827
07/06/2026
1.07
1.10
1.04
1.07
-1.83%
99,832
07/02/2026
1.11
1.12
1.05
1.09
-1.80%
81,786
07/01/2026
1.09
1.13
1.09
1.11
0.00%
45,530
06/30/2026
1.10
1.13
1.08
1.11
+0.91%
125,074
06/29/2026
1.07
1.10
1.04
1.10
+1.85%
93,242
06/26/2026
1.07
1.10
1.03
1.08
+2.86%
140,390
06/25/2026
1.17
1.17
1.02
1.05
-9.48%
248,394
06/24/2026
1.25
1.31
1.16
1.16
-7.57%
288,833
06/23/2026
1.26
1.30
1.24
1.26
+0.40%
1,342,347
06/22/2026
1.25
1.30
1.23
1.25
+1.63%
28,435
06/18/2026
1.25
1.26
1.22
1.23
-1.60%
51,026
06/17/2026
1.24
1.31
1.24
1.25
0.00%
58,606
06/16/2026
1.25
1.29
1.25
1.25
0.00%
64,806
06/15/2026
1.29
1.30
1.25
1.25
-0.79%
70,742
06/12/2026
1.26
1.29
1.25
1.26
+0.80%
37,769
06/11/2026
1.27
1.28
1.24
1.25
-1.57%
41,475
06/10/2026
1.26
1.31
1.26
1.27
0.00%
27,645
06/09/2026
1.24
1.29
1.24
1.27
0.00%
72,974
06/08/2026
1.28
1.31
1.25
1.27
0.00%
79,045
06/05/2026
1.28
1.31
1.26
1.27
-2.31%
105,263
06/04/2026
1.23
1.31
1.23
1.30
+2.36%
106,498
06/03/2026
1.32
1.33
1.24
1.27
-3.05%
118,798
06/02/2026
1.43
1.43
1.29
1.31
-9.66%
265,573
06/01/2026
1.53
1.55
1.45
1.45
-5.23%
193,455
05/29/2026
1.67
1.67
1.51
1.53
-11.56%
240,518
05/28/2026
1.77
1.80
1.72
1.73
-3.35%
106,993
05/27/2026
1.76
1.86
1.75
1.79
+1.13%
48,138
05/26/2026
1.85
1.86
1.77
1.77
-4.84%
115,235
05/22/2026
1.86
1.95
1.84
1.86
+2.76%
59,025
05/21/2026
1.82
1.83
1.76
1.81
-2.69%
59,207
05/20/2026
1.77
1.89
1.74
1.86
+4.49%
103,884
05/19/2026
1.82
1.82
1.73
1.78
-2.20%
94,217
05/18/2026
1.83
1.89
1.82
1.82
-0.55%
43,553
05/15/2026
2.00
2.00
1.83
1.83
-12.44%
271,559
05/14/2026
1.91
2.12
1.89
2.09
+13.59%
255,122
05/14/2026
-$0.50 Earnings
05/13/2026
1.90
2.02
1.81
1.84
-4.17%
109,907
05/12/2026
1.92
1.97
1.87
1.92
-1.03%
61,151
05/11/2026
1.97
1.99
1.91
1.94
-2.51%
72,747
05/08/2026
2.00
2.05
1.97
1.99
+1.02%
83,419
05/07/2026
2.00
2.05
1.91
1.97
-2.48%
84,998
05/06/2026
2.13
2.15
1.94
2.02
-6.05%
246,061
05/05/2026
2.12
2.16
2.06
2.15
+1.90%
122,527
05/04/2026
2.04
2.18
2.03
2.11
+3.43%
117,077
05/01/2026
2.03
2.09
1.99
2.04
+2.51%
154,179
04/30/2026
1.74
2.08
1.74
1.99
+14.37%
416,420
04/29/2026
1.70
1.74
1.64
1.74
+2.96%
118,356
04/28/2026
1.73
1.76
1.68
1.69
-1.74%
127,985
04/27/2026
1.81
1.81
1.68
1.72
-3.91%
219,279
04/24/2026
1.80
1.88
1.78
1.79
-0.56%
99,953
04/23/2026
1.85
1.91
1.78
1.80
-2.70%
154,511
04/22/2026
1.78
1.91
1.77
1.85
+4.52%
164,898
04/21/2026
1.93
1.96
1.76
1.77
-8.76%
233,170
04/20/2026
1.96
2.00
1.88
1.94
-1.02%
128,025
04/17/2026
2.24
2.28
1.80
1.96
-12.50%
498,115
04/16/2026
2.12
2.46
2.02
2.24
+5.66%
507,465
04/15/2026
2.25
2.25
2.10
2.12
-5.78%
173,815
04/14/2026
2.21
2.27
2.05
2.25
+5.14%
314,490
04/13/2026
2.08
2.30
2.01
2.14
+4.39%
566,020
04/10/2026
1.63
2.15
1.59
2.05
+29.75%
1,712,842
04/09/2026
1.56
1.63
1.55
1.58
+1.28%
111,108
04/08/2026
1.60
1.61
1.54
1.56
0.00%
152,321
04/07/2026
1.57
1.58
1.51
1.56
-1.89%
54,231
04/06/2026
1.61
1.66
1.55
1.59
0.00%
181,447
04/02/2026
1.58
1.63
1.55
1.59
-1.85%
71,337