• $7.9M
    Market Cap
  • -95.44%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -47.77%
    Low Price$0.36
    High Price$0.68
  • 3 Months
    -66.36%
    Low Price$0.36
    High Price$1.21
  • 1 Year
    -95.44%
    Low Price$0.36
    High Price$9.38
Date
Open
High
Low
Close
Change (%)
Volume
11/11/2026
0.43
0.48
0.38
0.40
+6.09%
1,476,316
11/10/2026
0.40
0.40
0.34
0.37
+3.54%
295,317
11/09/2026
0.39
0.41
0.36
0.36
-5.04%
237,499
11/06/2026
0.41
0.41
0.38
0.38
+1.44%
86,100
11/05/2026
0.48
0.48
0.37
0.38
-19.02%
316,687
11/04/2026
0.46
0.50
0.46
0.46
-1.13%
108,522
11/03/2026
0.50
0.50
0.46
0.47
-0.72%
142,595
11/02/2026
0.50
0.51
0.47
0.47
-4.74%
160,494
10/30/2026
0.53
0.55
0.49
0.50
-7.07%
163,469
10/29/2026
0.55
0.56
0.53
0.53
-1.24%
57,156
10/28/2026
0.52
0.54
0.51
0.54
+5.72%
103,811
10/27/2026
0.52
0.53
0.51
0.51
+0.10%
79,235
10/26/2026
0.51
0.52
0.50
0.51
-0.16%
66,149
10/23/2026
0.53
0.54
0.50
0.51
-2.16%
52,253
10/22/2026
0.52
0.55
0.52
0.52
-1.12%
195,960
10/21/2026
0.57
0.62
0.52
0.53
-8.33%
372,889
10/20/2026
0.60
0.63
0.57
0.58
-3.98%
144,971
10/19/2026
0.64
0.64
0.60
0.60
-3.86%
127,215
10/16/2026
0.67
0.67
0.62
0.62
-1.70%
67,432
10/15/2026
0.63
0.65
0.62
0.64
-0.03%
122,580
10/14/2026
0.70
0.70
0.64
0.64
-6.77%
180,730
10/13/2026
0.75
0.75
0.68
0.68
-8.27%
229,930
10/12/2026
0.76
0.78
0.74
0.74
-2.29%
163,612
10/09/2026
0.78
0.81
0.76
0.76
-1.29%
182,664
10/08/2026
0.79
0.80
0.77
0.77
-2.70%
147,704
10/07/2026
0.79
0.82
0.75
0.79
+0.50%
308,099
10/06/2026
0.79
0.80
0.77
0.79
-0.64%
218,008
10/05/2026
0.80
0.83
0.78
0.79
-2.29%
156,517
10/02/2026
0.82
0.85
0.78
0.81
+0.63%
2,273,800
10/01/2026
0.81
0.83
0.80
0.81
-3.38%
153,413
09/30/2026
0.81
0.84
0.80
0.83
+2.96%
266,103
09/29/2026
0.83
0.85
0.80
0.81
-2.56%
154,626
09/28/2026
0.83
0.85
0.80
0.83
+0.31%
259,048
09/25/2026
0.87
0.89
0.82
0.83
-2.47%
288,317
09/24/2026
0.90
0.92
0.85
0.85
-7.81%
447,177
09/23/2026
0.99
1.01
0.90
0.92
-7.80%
791,586
09/22/2026
0.78
1.09
0.77
1.00
+29.23%
3,611,074
09/21/2026
0.92
0.94
0.77
0.77
-20.06%
1,899,858
09/18/2026
0.84
1.09
0.84
0.97
+8.16%
4,799,040
09/17/2026
1.08
1.08
0.85
0.90
-26.03%
7,869,132
09/16/2026
1.07
1.48
0.97
1.21
+60.18%
104,597,928
09/15/2026
0.80
0.81
0.74
0.76
-3.68%
26,443,366
09/14/2026
0.80
0.82
0.75
0.78
-3.38%
143,423
09/11/2026
0.79
0.89
0.76
0.81
+1.13%
783,632
09/10/2026
0.95
0.95
0.80
0.80
-11.70%
391,005
09/09/2026
0.99
0.99
0.91
0.91
-7.93%
189,499
09/08/2026
1.02
1.03
0.98
0.99
-4.16%
199,848
09/04/2026
1.04
1.05
1.01
1.03
-1.90%
214,711
09/03/2026
1.10
1.10
1.04
1.05
-4.55%
182,257
09/02/2026
1.05
1.12
1.05
1.10
+4.76%
127,696
09/01/2026
1.07
1.08
1.03
1.05
-3.67%
177,334
08/31/2026
1.06
1.13
1.06
1.09
+2.83%
60,833
08/28/2026
1.09
1.10
1.04
1.06
-1.85%
64,070
08/27/2026
1.10
1.11
1.07
1.08
0.00%
70,500
08/26/2026
1.11
1.11
1.07
1.08
-2.70%
51,773
08/25/2026
1.11
1.13
1.08
1.11
+0.91%
75,811
08/24/2026
1.05
1.14
1.01
1.10
+5.77%
201,238
08/21/2026
1.02
1.08
1.00
1.04
+1.96%
133,855
08/20/2026
1.05
1.07
1.01
1.02
-4.67%
89,576
08/19/2026
1.02
1.08
1.02
1.07
0.00%
155,956
08/18/2026
1.11
1.11
1.01
1.07
-5.31%
334,950
08/17/2026
1.09
1.17
1.05
1.13
+11.33%
818,478
08/14/2026
1.12
1.12
0.99
1.02
-13.25%
435,155
08/13/2026
1.20
1.21
1.08
1.17
-3.31%
286,726
08/13/2026
-$0.34 Earnings
08/12/2026
1.20
1.24
1.16
1.21
+2.54%
388,477
08/11/2026
1.09
1.26
1.06
1.18
+13.46%
1,759,679
08/10/2026
0.95
1.11
0.94
1.04
+13.45%
449,003
08/07/2026
0.91
0.93
0.90
0.92
+1.58%
87,487
08/06/2026
0.91
0.94
0.90
0.90
-1.30%
26,121
08/05/2026
0.90
0.94
0.89
0.91
+3.05%
99,800
08/04/2026
0.87
0.90
0.87
0.89
+1.38%
67,870
08/03/2026
0.89
0.90
0.87
0.88
+2.20%
104,308
07/31/2026
0.88
0.89
0.85
0.86
-0.86%
69,507
07/30/2026
0.89
0.90
0.86
0.86
-3.22%
42,198
07/29/2026
0.85
0.92
0.84
0.89
+2.46%
158,697
07/28/2026
0.94
0.96
0.87
0.87
-6.81%
151,264
07/27/2026
0.91
0.98
0.91
0.93
+0.94%
127,851
07/24/2026
0.93
0.99
0.87
0.93
-1.56%
262,942
07/23/2026
0.97
1.00
0.93
0.94
-1.10%
468,733
07/22/2026
0.98
0.99
0.95
0.95
-3.95%
87,470
07/21/2026
0.95
1.04
0.94
0.99
+3.97%
495,575
07/20/2026
0.97
0.98
0.94
0.95
-1.41%
97,473
07/17/2026
0.99
1.00
0.93
0.97
-1.04%
207,596
07/16/2026
1.05
1.05
0.96
0.98
-8.77%
121,296
07/15/2026
1.00
1.09
0.98
1.07
+9.13%
269,237
07/14/2026
0.98
1.04
0.94
0.98
-0.31%
171,771
07/13/2026
1.00
1.08
0.97
0.98
+1.08%
450,718
07/10/2026
0.98
1.00
0.96
0.97
-0.18%
95,595
07/09/2026
0.99
1.01
0.96
0.97
-1.27%
61,037
07/08/2026
0.98
1.02
0.95
0.99
-0.36%
180,825
07/07/2026
1.07
1.08
0.95
0.99
-7.39%
155,827
07/06/2026
1.07
1.10
1.04
1.07
-1.83%
99,832
07/02/2026
1.11
1.12
1.05
1.09
-1.80%
81,786
07/01/2026
1.09
1.13
1.09
1.11
0.00%
45,530
06/30/2026
1.10
1.13
1.08
1.11
+0.91%
125,074
06/29/2026
1.07
1.10
1.04
1.10
+1.85%
93,242
06/26/2026
1.07
1.10
1.03
1.08
+2.86%
140,390
06/25/2026
1.17
1.17
1.02
1.05
-9.48%
248,394
06/24/2026
1.25
1.31
1.16
1.16
-7.57%
288,833