• $22.7M
    Market Cap
  • -61.53%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -39.81%
    Low Price$1.27
    High Price$2.15
  • 3 Months
    -45.02%
    Low Price$1.27
    High Price$2.40
  • 1 Year
    -81.58%
    Low Price$1.27
    High Price$11.83
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
1.32
1.33
1.24
1.27
-3.05%
118,798
06/02/2026
1.43
1.43
1.29
1.31
-9.66%
265,573
06/01/2026
1.53
1.55
1.45
1.45
-5.23%
193,455
05/29/2026
1.67
1.67
1.51
1.53
-11.56%
240,518
05/28/2026
1.77
1.80
1.72
1.73
-3.35%
106,993
05/27/2026
1.76
1.86
1.75
1.79
+1.13%
48,138
05/26/2026
1.85
1.86
1.77
1.77
-4.84%
115,235
05/22/2026
1.86
1.95
1.84
1.86
+2.76%
59,025
05/21/2026
1.82
1.83
1.76
1.81
-2.69%
59,207
05/20/2026
1.77
1.89
1.74
1.86
+4.49%
103,884
05/19/2026
1.82
1.82
1.73
1.78
-2.20%
94,217
05/18/2026
1.83
1.89
1.82
1.82
-0.55%
43,553
05/15/2026
2.00
2.00
1.83
1.83
-12.44%
271,559
05/14/2026
1.91
2.12
1.89
2.09
+13.59%
255,122
05/14/2026
-$0.50 Earnings
05/13/2026
1.90
2.02
1.81
1.84
-4.17%
109,907
05/12/2026
1.92
1.97
1.87
1.92
-1.03%
61,151
05/11/2026
1.97
1.99
1.91
1.94
-2.51%
72,747
05/08/2026
2.00
2.05
1.97
1.99
+1.02%
83,419
05/07/2026
2.00
2.05
1.91
1.97
-2.48%
84,998
05/06/2026
2.13
2.15
1.94
2.02
-6.05%
246,061
05/05/2026
2.12
2.16
2.06
2.15
+1.90%
122,527
05/04/2026
2.04
2.18
2.03
2.11
+3.43%
117,077
05/01/2026
2.03
2.09
1.99
2.04
+2.51%
154,179
04/30/2026
1.74
2.08
1.74
1.99
+14.37%
416,420
04/29/2026
1.70
1.74
1.64
1.74
+2.96%
118,356
04/28/2026
1.73
1.76
1.68
1.69
-1.74%
127,985
04/27/2026
1.81
1.81
1.68
1.72
-3.91%
219,279
04/24/2026
1.80
1.88
1.78
1.79
-0.56%
99,953
04/23/2026
1.85
1.91
1.78
1.80
-2.70%
154,511
04/22/2026
1.78
1.91
1.77
1.85
+4.52%
164,898
04/21/2026
1.93
1.96
1.76
1.77
-8.76%
233,170
04/20/2026
1.96
2.00
1.88
1.94
-1.02%
128,025
04/17/2026
2.24
2.28
1.80
1.96
-12.50%
498,115
04/16/2026
2.12
2.46
2.02
2.24
+5.66%
507,465
04/15/2026
2.25
2.25
2.10
2.12
-5.78%
173,815
04/14/2026
2.21
2.27
2.05
2.25
+5.14%
314,490
04/13/2026
2.08
2.30
2.01
2.14
+4.39%
566,020
04/10/2026
1.63
2.15
1.59
2.05
+29.75%
1,712,842
04/09/2026
1.56
1.63
1.55
1.58
+1.28%
111,108
04/08/2026
1.60
1.61
1.54
1.56
0.00%
152,321
04/07/2026
1.57
1.58
1.51
1.56
-1.89%
54,231
04/06/2026
1.61
1.66
1.55
1.59
0.00%
181,447
04/02/2026
1.58
1.63
1.55
1.59
-1.85%
71,337
04/01/2026
1.65
1.68
1.59
1.62
-1.22%
102,710
03/31/2026
1.60
1.66
1.50
1.64
+7.89%
178,545
03/30/2026
1.69
1.69
1.52
1.52
-12.14%
204,195
03/30/2026
-$0.62 Earnings
03/27/2026
1.60
1.76
1.56
1.73
+4.22%
326,497
03/26/2026
1.94
1.95
1.65
1.66
-4.60%
1,092,163
03/25/2026
1.76
1.79
1.65
1.74
-0.57%
654,034
03/24/2026
1.83
1.85
1.75
1.75
-4.89%
99,151
03/23/2026
2.10
2.13
1.72
1.84
-19.65%
449,291
03/20/2026
2.17
2.30
2.12
2.29
+6.02%
294,115
03/19/2026
2.16
2.29
2.16
2.16
0.00%
37,359
03/18/2026
2.23
2.28
2.16
2.16
-4.85%
28,669
03/17/2026
2.26
2.28
2.24
2.27
+2.71%
26,352
03/16/2026
2.24
2.27
2.17
2.21
-2.21%
22,492
03/13/2026
2.29
2.35
2.21
2.26
-1.31%
46,832
03/12/2026
2.38
2.38
2.28
2.29
-4.58%
61,970
03/11/2026
2.42
2.43
2.37
2.40
0.00%
42,956
03/10/2026
2.39
2.47
2.36
2.40
+0.42%
83,009
03/09/2026
2.29
2.40
2.28
2.39
+3.46%
74,145
03/06/2026
2.28
2.33
2.23
2.31
0.00%
36,348
03/05/2026
2.34
2.46
2.25
2.31
-1.28%
64,609
03/04/2026
2.20
2.38
2.17
2.34
+4.00%
134,207
03/03/2026
2.18
2.30
2.13
2.25
+1.35%
144,920
03/02/2026
2.21
2.29
2.21
2.22
-2.63%
28,028
02/27/2026
2.22
2.28
2.20
2.28
-0.44%
24,371
02/26/2026
2.30
2.32
2.24
2.29
-1.72%
52,130
02/25/2026
2.31
2.33
2.12
2.33
-6.43%
672,880
02/24/2026
2.40
2.52
2.40
2.49
+3.75%
37,511
02/23/2026
2.41
2.44
2.34
2.40
0.00%
39,548
02/20/2026
2.43
2.45
2.38
2.40
-1.23%
40,293
02/19/2026
2.39
2.44
2.35
2.43
+2.53%
46,964
02/18/2026
2.31
2.39
2.25
2.37
+0.42%
20,270
02/17/2026
2.36
2.39
2.29
2.36
0.00%
18,587
02/13/2026
2.39
2.46
2.26
2.36
+2.16%
30,865
02/12/2026
2.36
2.37
2.29
2.31
-0.86%
18,473
02/11/2026
2.34
2.41
2.16
2.33
-3.72%
107,707
02/10/2026
2.30
2.46
2.25
2.42
+5.22%
174,998
02/09/2026
2.41
2.44
2.29
2.30
-4.17%
37,492
02/06/2026
2.21
2.50
2.21
2.40
+7.62%
82,377
02/05/2026
2.19
2.40
2.17
2.23
-6.30%
157,713
02/04/2026
2.47
2.47
2.26
2.38
-1.24%
1,253,481
02/03/2026
2.67
2.67
2.35
2.41
-2.43%
39,531
02/02/2026
2.73
2.73
2.43
2.47
-9.19%
83,885
01/30/2026
2.80
2.84
2.68
2.72
+93.59%
88,618
01/30/2026
2:1 Split
01/29/2026
1.39
1.47
1.28
1.41
+0.72%
123,934
01/28/2026
1.48
1.50
1.39
1.40
-5.10%
38,149
01/27/2026
1.45
1.50
1.41
1.47
+1.38%
68,108
01/26/2026
1.50
1.50
1.45
1.45
-2.68%
37,336
01/23/2026
1.55
1.55
1.43
1.49
-2.93%
94,983
01/22/2026
1.38
1.58
1.37
1.54
+17.62%
396,354
01/21/2026
1.30
1.34
1.29
1.31
+1.16%
21,215
01/20/2026
1.30
1.35
1.28
1.29
-5.15%
36,435
01/16/2026
1.34
1.39
1.31
1.36
+2.64%
92,270
01/15/2026
1.27
1.35
1.20
1.33
+3.92%
169,321
01/14/2026
1.38
1.38
1.27
1.28
-6.59%
64,411