• N/A
    Market Cap
  • 25.33%
    1-Year Change
  • Oil & Gas Midstream
    Industry
  • 1 Month
    -3.48%
    Low Price$20.79
    High Price$22.20
  • 3 Months
    +1.22%
    Low Price$20.79
    High Price$24.42
  • 1 Year
    +25.33%
    Low Price$17.44
    High Price$24.42
Date
Open
High
Low
Close
Change (%)
Volume
07/14/2026
22.20
22.30
22.16
22.20
0.00%
72,789
07/13/2026
22.20
22.21
22.19
22.20
+0.94%
267,542
07/09/2026
21.93
22.01
21.93
21.99
-0.30%
33,124
07/08/2026
21.78
22.06
21.78
22.06
+3.33%
18,670
07/07/2026
21.28
21.35
21.24
21.35
+1.24%
5,248
07/06/2026
20.70
21.09
20.70
21.09
+0.84%
95,308
07/02/2026
20.89
20.91
20.89
20.91
-0.68%
34,057
07/01/2026
21.06
21.06
21.06
21.06
+0.26%
112
06/30/2026
21.00
21.00
20.97
21.00
+1.00%
19,727
06/29/2026
20.79
20.79
20.79
20.79
-0.80%
489,928
06/26/2026
20.85
21.05
20.85
20.96
-0.80%
39,324
06/25/2026
21.11
21.25
21.00
21.13
+1.27%
17,381
06/24/2026
20.97
20.97
20.86
20.86
-3.14%
38,289
06/23/2026
21.60
21.60
21.54
21.54
-0.52%
30,459
06/22/2026
21.62
21.65
21.62
21.65
+0.57%
1,016,022
06/18/2026
21.19
21.53
21.11
21.53
-1.69%
54,006
06/17/2026
22.00
22.00
21.90
21.90
-0.27%
64,344
06/16/2026
22.00
22.01
21.75
21.96
-4.52%
4,299,345
06/15/2026
$0.25 Dividend
06/12/2026
23.02
23.02
23.00
23.00
-0.34%
22,719
06/11/2026
23.08
23.08
23.08
23.08
-0.30%
13,495
06/10/2026
23.15
23.15
23.15
23.15
+1.47%
1,079
06/09/2026
22.81
22.81
22.81
22.81
-3.12%
3,892
06/04/2026
23.55
23.55
23.55
23.55
+1.01%
206
06/03/2026
23.31
23.31
23.31
23.31
-0.57%
240
06/02/2026
23.40
23.44
23.33
23.44
+1.45%
915
06/01/2026
23.11
23.11
23.11
23.11
+1.44%
400
05/29/2026
22.69
22.84
22.69
22.78
-1.71%
6,809
05/28/2026
22.88
23.18
22.88
23.18
-0.15%
1,944
05/26/2026
23.68
23.68
23.21
23.21
-2.51%
6,533
05/22/2026
23.97
23.97
23.81
23.81
-0.54%
1,451
05/20/2026
23.93
23.94
23.71
23.94
-0.90%
3,441
05/19/2026
23.98
24.16
23.98
24.16
+0.62%
3,687
05/18/2026
24.04
24.05
24.01
24.01
+0.33%
2,810
05/15/2026
23.70
23.98
23.70
23.93
+2.57%
2,604
05/14/2026
23.15
23.33
23.15
23.33
+1.74%
459
05/11/2026
22.85
22.93
22.85
22.93
+0.04%
1,530
05/08/2026
22.90
22.93
22.90
22.92
+1.01%
3,341
05/07/2026
22.69
22.69
22.69
22.69
-1.38%
125
05/06/2026
23.17
23.17
22.94
23.01
-1.29%
1,036
05/05/2026
23.26
23.33
23.20
23.31
+1.62%
696
05/04/2026
22.78
22.94
22.65
22.94
+0.63%
6,844
05/01/2026
22.75
22.80
22.75
22.80
-0.30%
225
04/30/2026
22.74
22.86
22.74
22.86
+0.32%
1,415
04/29/2026
22.48
22.79
22.48
22.79
+3.05%
1,742
04/28/2026
22.27
22.27
22.12
22.12
+0.67%
2,105
04/27/2026
22.20
22.20
21.96
21.97
+0.88%
3,132
04/24/2026
21.78
21.78
21.78
21.78
-0.15%
103
04/23/2026
21.81
21.81
21.81
21.81
+0.90%
155
04/22/2026
21.57
21.62
21.57
21.62
+0.10%
915
04/21/2026
21.60
21.60
21.57
21.59
+0.37%
415
04/20/2026
21.50
21.52
21.50
21.52
+2.14%
985
04/17/2026
21.83
21.83
21.01
21.07
-3.99%
2,892
04/16/2026
21.95
22.21
21.93
21.94
+0.18%
1,265
04/15/2026
21.91
22.01
21.90
21.90
-0.14%
1,310
04/13/2026
21.93
21.93
21.93
21.93
+0.46%
532
04/10/2026
21.73
21.83
21.73
21.83
+1.51%
888
04/09/2026
21.51
21.51
21.51
21.51
-0.95%
110
04/08/2026
21.52
21.71
21.52
21.71
-3.22%
1,658
04/07/2026
22.08
22.44
22.08
22.44
+1.20%
834
04/06/2026
22.15
22.18
22.10
22.17
+0.36%
1,952
04/02/2026
21.79
22.14
21.79
22.09
+2.67%
5,555
04/01/2026
21.86
21.86
20.95
21.52
-2.12%
26,390
03/31/2026
22.48
22.48
21.87
21.98
-1.55%
17,066
03/30/2026
22.78
22.78
22.33
22.33
-0.79%
7,321
03/27/2026
22.24
22.50
22.24
22.50
+0.04%
2,917
03/26/2026
22.45
22.49
22.42
22.49
+1.25%
746
03/25/2026
22.61
22.61
22.22
22.22
-1.84%
1,044
03/24/2026
22.77
22.92
22.63
22.63
-0.26%
993
03/23/2026
22.89
22.89
22.69
22.69
-2.55%
1,495
03/20/2026
23.18
23.30
22.99
23.29
+0.94%
1,693
03/19/2026
22.95
23.12
22.95
23.07
+0.56%
1,972
03/18/2026
22.85
23.06
22.85
22.94
+0.65%
1,327
03/17/2026
23.00
23.06
22.79
22.79
-0.52%
3,182
03/16/2026
22.50
22.91
22.50
22.91
+1.05%
2,172
03/13/2026
22.42
22.67
22.42
22.67
+1.46%
1,221
03/13/2026
$0.25 Dividend
03/12/2026
22.78
22.78
22.34
22.35
-0.95%
9,685
03/11/2026
22.53
22.56
22.53
22.56
+0.82%
19,053
03/10/2026
22.70
22.70
22.38
22.38
-1.67%
19,308
03/09/2026
22.57
22.86
22.57
22.76
+1.31%
13,766
03/06/2026
22.59
22.59
22.46
22.46
+0.53%
50,830
03/05/2026
22.62
22.62
22.33
22.35
-0.78%
1,619
03/04/2026
22.37
22.52
22.37
22.52
+0.38%
308
03/03/2026
22.82
22.82
22.44
22.44
-0.85%
14,991
03/02/2026
23.66
23.66
22.55
22.63
+2.12%
3,756
02/26/2026
21.74
22.16
21.74
22.16
+1.12%
465
02/25/2026
22.08
22.08
21.80
21.92
+0.67%
3,046
02/24/2026
21.46
21.77
21.41
21.77
+1.23%
911
02/23/2026
21.61
21.70
21.37
21.51
+0.64%
3,179
02/20/2026
21.04
21.37
21.04
21.37
+1.49%
792
02/19/2026
20.89
21.19
20.89
21.06
+1.37%
2,127
02/18/2026
20.71
20.85
20.64
20.77
+1.10%
3,295
02/17/2026
20.55
20.58
20.55
20.55
-0.46%
2,590
02/13/2026
20.53
20.72
20.53
20.64
+0.46%
687
02/12/2026
20.72
20.72
20.54
20.55
+0.34%
2,402
02/11/2026
20.33
20.48
20.24
20.48
+0.50%
3,118
02/10/2026
20.48
20.48
20.37
20.37
-0.34%
644
02/09/2026
20.56
20.56
20.44
20.44
0.00%
2,094
02/06/2026
20.44
20.55
20.38
20.44
+1.78%
5,076