• N/A
    Market Cap
  • 32.06%
    1-Year Change
  • Oil & Gas Midstream
    Industry
  • 1 Month
    0.00%
    Low Price$22.94
    High Price$24.42
  • 3 Months
    +2.64%
    Low Price$21.30
    High Price$24.42
  • 1 Year
    +25.56%
    Low Price$17.44
    High Price$24.42
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
23.57
23.57
23.57
23.57
-0.57%
240
06/02/2026
23.65
23.70
23.58
23.70
+1.45%
915
06/01/2026
23.36
23.36
23.36
23.36
+1.44%
400
05/29/2026
22.94
23.09
22.94
23.03
-1.71%
6,809
05/28/2026
23.13
23.43
23.13
23.43
-0.15%
1,944
05/26/2026
23.94
23.94
23.47
23.47
-2.51%
6,533
05/22/2026
24.23
24.23
24.07
24.07
-0.54%
1,451
05/20/2026
24.19
24.20
23.97
24.20
-0.90%
3,441
05/19/2026
24.25
24.42
24.25
24.42
+0.62%
3,687
05/18/2026
24.30
24.31
24.27
24.27
+0.33%
2,810
05/15/2026
23.96
24.25
23.96
24.19
+2.57%
2,604
05/14/2026
23.40
23.58
23.40
23.58
+1.74%
459
05/11/2026
23.10
23.18
23.10
23.18
+0.04%
1,530
05/08/2026
23.15
23.18
23.15
23.17
+1.01%
3,341
05/07/2026
22.94
22.94
22.94
22.94
-1.38%
125
05/06/2026
23.42
23.42
23.19
23.26
-1.29%
1,036
05/05/2026
23.51
23.58
23.45
23.57
+1.62%
696
05/04/2026
23.03
23.19
22.90
23.19
+0.63%
6,844
05/01/2026
23.00
23.05
23.00
23.05
-0.30%
225
04/30/2026
22.99
23.11
22.99
23.11
+0.32%
1,415
04/29/2026
22.72
23.04
22.72
23.04
+3.05%
1,742
04/28/2026
22.51
22.51
22.36
22.36
+0.67%
2,105
04/27/2026
22.44
22.44
22.20
22.21
+0.88%
3,132
04/24/2026
22.02
22.02
22.02
22.02
-0.15%
103
04/23/2026
22.05
22.05
22.05
22.05
+0.90%
155
04/22/2026
21.80
21.85
21.80
21.85
+0.10%
915
04/21/2026
21.84
21.84
21.81
21.83
+0.37%
415
04/20/2026
21.74
21.75
21.74
21.75
+2.14%
985
04/17/2026
22.07
22.07
21.24
21.30
-3.99%
2,892
04/16/2026
22.19
22.45
22.17
22.18
+0.18%
1,265
04/15/2026
22.15
22.25
22.14
22.14
-0.14%
1,310
04/13/2026
22.17
22.17
22.17
22.17
+0.46%
532
04/10/2026
21.97
22.07
21.97
22.07
+1.51%
888
04/09/2026
21.74
21.74
21.74
21.74
-0.95%
110
04/08/2026
21.76
21.95
21.76
21.95
-3.22%
1,658
04/07/2026
22.32
22.68
22.32
22.68
+1.20%
834
04/06/2026
22.39
22.42
22.34
22.41
+0.36%
1,952
04/02/2026
22.03
22.39
22.03
22.33
+2.67%
5,555
04/01/2026
22.10
22.10
21.18
21.75
-2.12%
26,390
03/31/2026
22.72
22.72
22.11
22.22
-1.55%
17,066
03/30/2026
23.03
23.03
22.57
22.57
-0.79%
7,321
03/27/2026
22.49
22.75
22.49
22.75
+0.04%
2,917
03/26/2026
22.70
22.74
22.66
22.74
+1.25%
746
03/25/2026
22.86
22.86
22.46
22.46
-1.84%
1,044
03/24/2026
23.02
23.17
22.88
22.88
-0.26%
993
03/23/2026
23.14
23.14
22.94
22.94
-2.55%
1,495
03/20/2026
23.43
23.55
23.24
23.54
+0.94%
1,693
03/19/2026
23.20
23.37
23.20
23.32
+0.56%
1,972
03/18/2026
23.10
23.31
23.10
23.19
+0.65%
1,327
03/17/2026
23.25
23.32
23.04
23.04
-0.52%
3,182
03/16/2026
22.74
23.16
22.74
23.16
+1.05%
2,172
03/13/2026
22.67
22.92
22.67
22.92
+1.46%
1,221
03/13/2026
$0.25 Dividend
03/12/2026
23.03
23.03
22.58
22.59
-0.95%
9,685
03/11/2026
22.78
22.81
22.78
22.81
+0.82%
19,053
03/10/2026
22.95
22.95
22.62
22.62
-1.67%
19,308
03/09/2026
22.82
23.10
22.82
23.01
+1.31%
13,766
03/06/2026
22.83
22.83
22.71
22.71
+0.53%
50,830
03/05/2026
22.87
22.87
22.57
22.59
-0.78%
1,619
03/04/2026
22.61
22.77
22.61
22.77
+0.38%
308
03/03/2026
23.07
23.07
22.68
22.68
-0.85%
14,991
03/02/2026
23.92
23.92
22.80
22.88
+2.12%
3,756
02/26/2026
21.98
22.40
21.98
22.40
+1.12%
465
02/25/2026
22.32
22.32
22.04
22.16
+0.67%
3,046
02/24/2026
21.69
22.01
21.64
22.01
+1.23%
911
02/23/2026
21.85
21.94
21.60
21.74
+0.64%
3,179
02/20/2026
21.27
21.60
21.27
21.60
+1.49%
792
02/19/2026
21.12
21.42
21.12
21.29
+1.37%
2,127
02/18/2026
20.93
21.08
20.87
21.00
+1.10%
3,295
02/17/2026
20.78
20.81
20.77
20.77
-0.46%
2,590
02/13/2026
20.75
20.95
20.75
20.87
+0.46%
687
02/12/2026
20.95
20.95
20.76
20.77
+0.34%
2,402
02/11/2026
20.55
20.70
20.46
20.70
+0.50%
3,118
02/10/2026
20.70
20.70
20.60
20.60
-0.34%
644
02/09/2026
20.79
20.79
20.67
20.67
0.00%
2,094
02/06/2026
20.66
20.77
20.60
20.67
+1.78%
5,076
02/05/2026
20.71
20.71
20.31
20.31
-2.11%
3,295
02/04/2026
20.87
20.87
20.74
20.74
-0.13%
2,262
02/03/2026
20.75
20.77
20.75
20.77
-1.96%
1,043
01/30/2026
21.04
21.21
20.89
21.19
-0.52%
20,467
01/29/2026
21.52
21.52
21.30
21.30
+0.10%
1,980
01/28/2026
21.25
21.28
21.25
21.28
+0.99%
595
01/27/2026
21.01
21.07
20.96
21.07
+1.82%
2,512
01/26/2026
20.66
20.82
20.58
20.69
+1.36%
7,530
01/23/2026
20.55
20.55
20.36
20.41
+0.78%
2,912
01/22/2026
19.97
20.26
19.95
20.26
+1.20%
2,926
01/21/2026
19.96
20.02
19.89
20.02
+2.89%
11,390
01/20/2026
19.64
19.68
19.46
19.46
+0.15%
3,481
01/16/2026
19.25
19.48
19.25
19.43
+1.39%
1,049
01/15/2026
19.21
19.26
19.16
19.16
-0.31%
2,755
01/14/2026
19.22
19.35
19.18
19.22
-0.56%
6,805
01/13/2026
19.34
19.34
19.29
19.33
-0.26%
1,063
01/12/2026
19.38
19.38
19.38
19.38
+0.80%
302
01/09/2026
19.19
19.24
19.08
19.22
+3.05%
1,553
01/08/2026
18.58
18.67
18.57
18.65
-0.88%
3,348
01/07/2026
19.09
19.09
18.79
18.82
-1.26%
4,996
01/06/2026
19.28
19.29
19.06
19.06
-1.08%
4,207
01/05/2026
19.44
19.44
19.10
19.27
-2.36%
6,081
01/02/2026
19.78
19.78
19.73
19.73
-0.68%
6,521
12/31/2025
19.95
19.95
19.87
19.87
-0.76%
713