• N/A
    Market Cap
  • 10.82%
    1-Year Change
  • Oil & Gas Midstream
    Industry
  • 1 Month
    -13.61%
    Low Price$19.94
    High Price$22.88
  • 3 Months
    -3.56%
    Low Price$19.94
    High Price$23.14
  • 1 Year
    +10.82%
    Low Price$16.67
    High Price$23.89
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
19.80
19.94
19.80
19.94
-0.14%
19,764
10/01/2026
19.96
20.02
19.89
19.97
-0.65%
21,578
09/30/2026
20.09
20.15
20.00
20.10
+0.75%
35,511
09/29/2026
19.83
20.32
19.83
19.95
-2.06%
43,590
09/28/2026
20.55
20.55
20.37
20.37
+0.06%
37,790
09/25/2026
20.53
20.53
20.36
20.36
-1.32%
25,023
09/24/2026
20.66
20.71
20.63
20.63
-0.05%
16,540
09/23/2026
20.86
20.94
20.62
20.64
-3.88%
185,000
09/22/2026
20.76
21.47
20.76
21.47
+3.39%
78,308
09/21/2026
21.19
21.19
20.64
20.77
-3.34%
396,301
09/18/2026
21.60
21.60
21.49
21.49
-0.61%
195,499
09/17/2026
21.61
21.62
21.60
21.62
+0.40%
20,355
09/16/2026
22.61
22.61
21.53
21.53
-4.76%
174,710
09/15/2026
22.19
22.61
22.19
22.61
+2.06%
5,272,920
09/15/2026
$0.25 Dividend
09/14/2026
22.15
22.15
22.15
22.15
+1.61%
16,279
09/11/2026
21.80
21.80
21.80
21.80
-2.09%
10,897
09/10/2026
22.50
22.50
22.25
22.27
-0.40%
12,810
09/09/2026
22.33
22.36
22.33
22.36
-1.19%
2,446
09/08/2026
22.78
22.78
22.59
22.62
+0.17%
4,801,082
09/04/2026
22.53
22.59
22.53
22.59
-1.27%
63,385
09/03/2026
23.19
23.19
22.88
22.88
-0.87%
7,175
09/02/2026
23.01
23.08
22.97
23.08
+0.40%
27,552
09/01/2026
22.99
22.99
22.99
22.99
+1.57%
21,071
08/28/2026
22.81
22.81
22.63
22.63
-2.18%
21,221
08/27/2026
23.13
23.14
23.13
23.14
+0.48%
176,617
08/26/2026
23.03
23.03
23.03
23.03
+0.51%
38,113
08/25/2026
22.90
23.10
22.86
22.91
-0.36%
83,325
08/24/2026
22.99
22.99
22.99
22.99
-0.24%
204,601
08/21/2026
23.11
23.11
23.04
23.05
+0.60%
737,232
08/20/2026
22.86
22.91
22.86
22.91
+1.97%
41,099
08/19/2026
22.44
22.47
22.44
22.47
+1.17%
198,841
08/18/2026
22.21
22.21
22.21
22.21
+1.40%
187,131
08/17/2026
21.95
21.95
21.90
21.90
-0.10%
27,855
08/14/2026
21.75
21.92
21.75
21.92
+1.25%
20,587
08/13/2026
21.65
21.65
21.65
21.65
-0.23%
179,802
08/12/2026
21.70
21.70
21.70
21.70
+0.29%
70,530
08/10/2026
21.60
21.64
21.57
21.64
+1.59%
250,379
08/07/2026
21.34
21.52
21.30
21.30
-0.40%
16,068
08/06/2026
21.41
21.41
21.39
21.39
+0.70%
81,067
08/05/2026
21.77
21.77
21.24
21.24
-3.68%
102,001
08/04/2026
21.75
22.05
21.64
22.05
-1.11%
66,187
08/03/2026
22.30
22.30
22.30
22.30
-0.22%
563
07/31/2026
22.63
22.63
22.35
22.35
-1.01%
70,451
07/30/2026
22.60
22.65
22.50
22.57
+0.10%
105,797
07/29/2026
22.42
22.55
22.35
22.55
-1.43%
54,293
07/28/2026
22.88
22.88
22.88
22.88
+2.39%
8,844
07/27/2026
22.54
22.54
22.35
22.35
-2.50%
20,623
07/24/2026
23.15
23.15
22.92
22.92
-0.90%
37,626
07/23/2026
23.05
23.23
23.05
23.13
+1.04%
6,729
07/22/2026
22.89
22.89
22.89
22.89
+2.46%
17,475
07/20/2026
22.35
22.35
22.34
22.34
-0.62%
253,572
07/17/2026
22.64
22.64
22.43
22.48
+0.96%
37,525
07/16/2026
22.03
22.33
21.97
22.27
+1.30%
64,029
07/15/2026
21.95
22.00
21.93
21.98
+0.14%
166,487
07/14/2026
21.95
22.05
21.91
21.95
0.00%
72,789
07/13/2026
21.95
21.96
21.94
21.95
+0.94%
267,542
07/09/2026
21.68
21.76
21.68
21.75
-0.30%
33,124
07/08/2026
21.54
21.81
21.54
21.81
+3.33%
18,670
07/07/2026
21.04
21.11
21.00
21.11
+1.24%
5,248
07/06/2026
20.47
20.85
20.47
20.85
+0.84%
95,308
07/02/2026
20.66
20.68
20.66
20.68
-0.68%
34,057
07/01/2026
20.82
20.82
20.82
20.82
+0.26%
112
06/30/2026
20.76
20.76
20.73
20.76
+1.00%
19,727
06/29/2026
20.56
20.56
20.56
20.56
-0.80%
489,928
06/26/2026
20.62
20.81
20.62
20.72
-0.80%
39,324
06/25/2026
20.87
21.01
20.76
20.89
+1.27%
17,381
06/24/2026
20.73
20.73
20.63
20.63
-3.14%
38,289
06/23/2026
21.36
21.36
21.30
21.30
-0.52%
30,459
06/22/2026
21.38
21.41
21.38
21.41
+0.57%
1,016,022
06/18/2026
20.95
21.29
20.87
21.29
-1.69%
54,006
06/17/2026
21.75
21.75
21.65
21.65
-0.27%
64,344
06/16/2026
21.75
21.76
21.51
21.71
-4.52%
4,299,345
06/15/2026
$0.25 Dividend
06/12/2026
22.76
22.76
22.74
22.74
-0.34%
22,719
06/11/2026
22.82
22.82
22.82
22.82
-0.30%
13,495
06/10/2026
22.89
22.89
22.89
22.89
+1.47%
1,079
06/09/2026
22.56
22.56
22.56
22.56
-3.12%
3,892
06/04/2026
23.28
23.28
23.28
23.28
+1.01%
206
06/03/2026
23.05
23.05
23.05
23.05
-0.57%
240
06/02/2026
23.13
23.18
23.06
23.18
+1.45%
915
06/01/2026
22.85
22.85
22.85
22.85
+1.44%
400
05/29/2026
22.44
22.59
22.44
22.53
-1.71%
6,809
05/28/2026
22.62
22.92
22.62
22.92
-0.15%
1,944
05/26/2026
23.42
23.42
22.95
22.95
-2.51%
6,533
05/22/2026
23.70
23.70
23.54
23.54
-0.54%
1,451
05/20/2026
23.66
23.67
23.45
23.67
-0.90%
3,441
05/19/2026
23.72
23.89
23.72
23.89
+0.62%
3,687
05/18/2026
23.77
23.78
23.74
23.74
+0.33%
2,810
05/15/2026
23.44
23.71
23.44
23.66
+2.57%
2,604
05/14/2026
22.89
23.07
22.89
23.07
+1.74%
459
05/11/2026
22.59
22.67
22.59
22.67
+0.04%
1,530
05/08/2026
22.65
22.67
22.64
22.66
+1.01%
3,341
05/07/2026
22.44
22.44
22.44
22.44
-1.38%
125
05/06/2026
22.91
22.91
22.68
22.75
-1.29%
1,036
05/05/2026
22.99
23.06
22.94
23.05
+1.62%
696
05/04/2026
22.53
22.68
22.40
22.68
+0.63%
6,844
05/01/2026
22.50
22.54
22.50
22.54
-0.30%
225
04/30/2026
22.49
22.61
22.49
22.61
+0.32%
1,415
04/29/2026
22.22
22.54
22.22
22.54
+3.05%
1,742