• N/A
    Market Cap
  • 24.59%
    1-Year Change
  • Oil & Gas Midstream
    Industry
  • 1 Month
    +0.75%
    Low Price$22.05
    High Price$23.40
  • 3 Months
    -4.46%
    Low Price$20.79
    High Price$23.40
  • 1 Year
    +24.59%
    Low Price$16.86
    High Price$24.16
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
22.05
22.05
22.05
22.05
-2.09%
10,897
09/10/2026
22.76
22.76
22.50
22.52
-0.40%
12,810
09/09/2026
22.59
22.61
22.59
22.61
-1.19%
2,446
09/08/2026
23.04
23.04
22.85
22.88
+0.17%
4,801,082
09/04/2026
22.79
22.84
22.79
22.84
-1.27%
63,385
09/03/2026
23.46
23.46
23.14
23.14
-0.87%
7,175
09/02/2026
23.27
23.34
23.23
23.34
+0.40%
27,552
09/01/2026
23.25
23.25
23.25
23.25
+1.57%
21,071
08/28/2026
23.07
23.07
22.89
22.89
-2.18%
21,221
08/27/2026
23.39
23.40
23.39
23.40
+0.48%
176,617
08/26/2026
23.29
23.29
23.29
23.29
+0.51%
38,113
08/25/2026
23.16
23.37
23.12
23.17
-0.36%
83,325
08/24/2026
23.25
23.25
23.25
23.25
-0.24%
204,601
08/21/2026
23.38
23.38
23.30
23.31
+0.60%
737,232
08/20/2026
23.12
23.17
23.12
23.17
+1.97%
41,099
08/19/2026
22.70
22.72
22.70
22.72
+1.17%
198,841
08/18/2026
22.46
22.46
22.46
22.46
+1.40%
187,131
08/17/2026
22.20
22.20
22.15
22.15
-0.10%
27,855
08/14/2026
22.00
22.17
22.00
22.17
+1.25%
20,587
08/13/2026
21.90
21.90
21.90
21.90
-0.23%
179,802
08/12/2026
21.95
21.95
21.95
21.95
+0.29%
70,530
08/10/2026
21.85
21.89
21.82
21.89
+1.59%
250,379
08/07/2026
21.58
21.77
21.54
21.54
-0.40%
16,068
08/06/2026
21.65
21.65
21.63
21.63
+0.70%
81,067
08/05/2026
22.02
22.02
21.48
21.48
-3.68%
102,001
08/04/2026
22.00
22.30
21.89
22.30
-1.11%
66,187
08/03/2026
22.55
22.55
22.55
22.55
-0.22%
563
07/31/2026
22.88
22.88
22.60
22.60
-1.01%
70,451
07/30/2026
22.86
22.91
22.76
22.83
+0.10%
105,797
07/29/2026
22.68
22.81
22.60
22.81
-1.43%
54,293
07/28/2026
23.14
23.14
23.14
23.14
+2.39%
8,844
07/27/2026
22.80
22.80
22.60
22.60
-2.50%
20,623
07/24/2026
23.42
23.42
23.18
23.18
-0.90%
37,626
07/23/2026
23.31
23.50
23.31
23.39
+1.04%
6,729
07/22/2026
23.15
23.15
23.15
23.15
+2.46%
17,475
07/20/2026
22.60
22.60
22.60
22.60
-0.62%
253,572
07/17/2026
22.90
22.90
22.69
22.74
+0.96%
37,525
07/16/2026
22.28
22.58
22.22
22.52
+1.30%
64,029
07/15/2026
22.20
22.25
22.18
22.23
+0.14%
166,487
07/14/2026
22.20
22.30
22.16
22.20
0.00%
72,789
07/13/2026
22.20
22.21
22.19
22.20
+0.94%
267,542
07/09/2026
21.93
22.01
21.93
21.99
-0.30%
33,124
07/08/2026
21.78
22.06
21.78
22.06
+3.33%
18,670
07/07/2026
21.28
21.35
21.24
21.35
+1.24%
5,248
07/06/2026
20.70
21.09
20.70
21.09
+0.84%
95,308
07/02/2026
20.89
20.91
20.89
20.91
-0.68%
34,057
07/01/2026
21.06
21.06
21.06
21.06
+0.26%
112
06/30/2026
21.00
21.00
20.97
21.00
+1.00%
19,727
06/29/2026
20.79
20.79
20.79
20.79
-0.80%
489,928
06/26/2026
20.85
21.05
20.85
20.96
-0.80%
39,324
06/25/2026
21.11
21.25
21.00
21.13
+1.27%
17,381
06/24/2026
20.97
20.97
20.86
20.86
-3.14%
38,289
06/23/2026
21.60
21.60
21.54
21.54
-0.52%
30,459
06/22/2026
21.62
21.65
21.62
21.65
+0.57%
1,016,022
06/18/2026
21.19
21.53
21.11
21.53
-1.69%
54,006
06/17/2026
22.00
22.00
21.90
21.90
-0.27%
64,344
06/16/2026
22.00
22.01
21.75
21.96
-4.52%
4,299,345
06/15/2026
$0.25 Dividend
06/12/2026
23.02
23.02
23.00
23.00
-0.34%
22,719
06/11/2026
23.08
23.08
23.08
23.08
-0.30%
13,495
06/10/2026
23.15
23.15
23.15
23.15
+1.47%
1,079
06/09/2026
22.81
22.81
22.81
22.81
-3.12%
3,892
06/04/2026
23.55
23.55
23.55
23.55
+1.01%
206
06/03/2026
23.31
23.31
23.31
23.31
-0.57%
240
06/02/2026
23.40
23.44
23.33
23.44
+1.45%
915
06/01/2026
23.11
23.11
23.11
23.11
+1.44%
400
05/29/2026
22.69
22.84
22.69
22.78
-1.71%
6,809
05/28/2026
22.88
23.18
22.88
23.18
-0.15%
1,944
05/26/2026
23.68
23.68
23.21
23.21
-2.51%
6,533
05/22/2026
23.97
23.97
23.81
23.81
-0.54%
1,451
05/20/2026
23.93
23.94
23.71
23.94
-0.90%
3,441
05/19/2026
23.98
24.16
23.98
24.16
+0.62%
3,687
05/18/2026
24.04
24.05
24.01
24.01
+0.33%
2,810
05/15/2026
23.70
23.98
23.70
23.93
+2.57%
2,604
05/14/2026
23.15
23.33
23.15
23.33
+1.74%
459
05/11/2026
22.85
22.93
22.85
22.93
+0.04%
1,530
05/08/2026
22.90
22.93
22.90
22.92
+1.01%
3,341
05/07/2026
22.69
22.69
22.69
22.69
-1.38%
125
05/06/2026
23.17
23.17
22.94
23.01
-1.29%
1,036
05/05/2026
23.26
23.33
23.20
23.31
+1.62%
696
05/04/2026
22.78
22.94
22.65
22.94
+0.63%
6,844
05/01/2026
22.75
22.80
22.75
22.80
-0.30%
225
04/30/2026
22.74
22.86
22.74
22.86
+0.32%
1,415
04/29/2026
22.48
22.79
22.48
22.79
+3.05%
1,742
04/28/2026
22.27
22.27
22.12
22.12
+0.67%
2,105
04/27/2026
22.20
22.20
21.96
21.97
+0.88%
3,132
04/24/2026
21.78
21.78
21.78
21.78
-0.15%
103
04/23/2026
21.81
21.81
21.81
21.81
+0.90%
155
04/22/2026
21.57
21.62
21.57
21.62
+0.10%
915
04/21/2026
21.60
21.60
21.57
21.59
+0.37%
415
04/20/2026
21.50
21.52
21.50
21.52
+2.14%
985
04/17/2026
21.83
21.83
21.01
21.07
-3.99%
2,892
04/16/2026
21.95
22.21
21.93
21.94
+0.18%
1,265
04/15/2026
21.91
22.01
21.90
21.90
-0.14%
1,310
04/13/2026
21.93
21.93
21.93
21.93
+0.46%
532
04/10/2026
21.73
21.83
21.73
21.83
+1.51%
888
04/09/2026
21.51
21.51
21.51
21.51
-0.95%
110
04/08/2026
21.52
21.71
21.52
21.71
-3.22%
1,658
04/07/2026
22.08
22.44
22.08
22.44
+1.20%
834
04/06/2026
22.15
22.18
22.10
22.17
+0.36%
1,952