TRAW
TRAWS PHARMA (TRAW)
NASDAQ
$1.45+$0.03 (+2.11%)
Price as of Jun 03, 2026 6:34 PM EDT
  • $22.1M
    Market Cap
  • -24.06%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -5.96%
    Low Price$1.42
    High Price$2.18
  • 3 Months
    -11.25%
    Low Price$1.14
    High Price$2.22
  • 1 Year
    -17.44%
    Low Price$1.09
    High Price$3.13
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
1.46
1.46
1.40
1.42
-3.40%
292,317
06/01/2026
1.48
1.50
1.42
1.47
+0.68%
351,379
05/29/2026
1.50
1.54
1.45
1.46
-3.95%
379,818
05/28/2026
1.52
1.55
1.46
1.52
-0.65%
428,985
05/27/2026
1.63
1.72
1.51
1.53
-3.16%
1,313,473
05/26/2026
1.46
1.61
1.46
1.58
+6.04%
573,665
05/22/2026
1.50
1.54
1.37
1.49
0.00%
788,577
05/21/2026
1.66
1.66
1.46
1.49
-8.02%
927,004
05/20/2026
1.60
1.72
1.55
1.62
+1.89%
938,809
05/19/2026
1.76
1.79
1.57
1.59
-9.66%
482,157
05/18/2026
1.88
1.92
1.73
1.76
-6.38%
787,910
05/15/2026
1.55
1.95
1.55
1.88
+15.34%
1,937,620
05/15/2026
-$0.53 Earnings
05/14/2026
1.69
1.78
1.53
1.63
-5.23%
913,508
05/13/2026
1.61
1.77
1.58
1.72
+2.38%
1,299,863
05/12/2026
1.98
2.00
1.68
1.68
-16.83%
2,718,641
05/11/2026
2.22
3.23
1.97
2.02
-7.34%
25,876,025
05/08/2026
2.05
2.40
1.79
2.18
+28.24%
89,497,525
05/07/2026
1.69
1.73
1.56
1.70
0.00%
139,113
05/06/2026
1.61
1.75
1.55
1.70
+7.59%
136,347
05/05/2026
1.50
1.60
1.48
1.58
+4.64%
58,390
05/04/2026
1.52
1.58
1.45
1.51
+1.34%
83,881
05/01/2026
1.42
1.55
1.40
1.49
+4.20%
209,211
04/30/2026
1.30
1.45
1.27
1.43
+10.00%
283,050
04/29/2026
1.41
1.43
1.25
1.30
+7.44%
590,543
04/28/2026
1.14
1.21
1.13
1.21
+6.14%
88,514
04/27/2026
1.24
1.25
1.12
1.14
-1.72%
323,802
04/24/2026
1.28
1.28
1.12
1.16
-4.92%
157,957
04/23/2026
1.28
1.33
1.20
1.22
-5.43%
129,410
04/22/2026
1.30
1.35
1.24
1.29
+0.78%
130,341
04/21/2026
1.40
1.41
1.22
1.28
-7.91%
151,810
04/20/2026
1.24
1.43
1.22
1.39
+11.20%
331,626
04/17/2026
1.22
1.25
1.08
1.25
+3.31%
379,070
04/16/2026
1.25
1.28
1.00
1.21
-1.63%
961,475
04/15/2026
1.44
1.44
1.13
1.23
-22.64%
1,548,517
04/15/2026
-$0.71 Earnings
04/14/2026
1.62
1.67
1.55
1.59
-1.24%
35,665
04/13/2026
1.48
1.64
1.48
1.61
+8.78%
21,735
04/10/2026
1.50
1.60
1.48
1.48
-1.33%
33,765
04/09/2026
1.54
1.57
1.48
1.50
-3.85%
77,287
04/08/2026
1.69
1.69
1.55
1.56
-2.50%
55,515
04/07/2026
1.62
1.72
1.59
1.60
-6.98%
83,000
04/06/2026
1.64
1.76
1.56
1.72
+4.88%
49,689
04/02/2026
1.67
1.72
1.49
1.64
-1.20%
86,178
04/01/2026
1.78
1.79
1.61
1.66
-9.29%
132,917
03/31/2026
1.81
1.98
1.71
1.83
+4.57%
42,086
03/30/2026
1.80
1.90
1.75
1.75
-0.57%
16,881
03/27/2026
1.94
1.94
1.72
1.76
-8.81%
66,233
03/26/2026
1.98
2.07
1.93
1.93
-3.50%
15,003
03/25/2026
2.18
2.18
1.88
2.00
-6.98%
71,754
03/24/2026
2.23
2.26
2.12
2.15
-3.15%
11,945
03/23/2026
2.21
2.29
2.05
2.22
+3.74%
42,905
03/20/2026
2.13
2.19
2.06
2.14
-1.83%
58,486
03/19/2026
2.00
2.18
2.00
2.18
+7.92%
61,032
03/18/2026
2.18
2.24
1.98
2.02
-8.18%
42,329
03/17/2026
2.10
2.23
2.02
2.20
+4.27%
79,005
03/16/2026
2.02
2.11
1.85
2.11
+5.50%
58,394
03/13/2026
2.00
2.20
1.70
2.00
-0.99%
329,648
03/12/2026
2.00
2.45
1.95
2.02
+1.51%
279,168
03/11/2026
1.73
2.03
1.73
1.99
+15.03%
137,150
03/10/2026
1.65
1.91
1.65
1.73
+3.59%
88,307
03/09/2026
1.58
1.75
1.54
1.67
+4.38%
32,537
03/06/2026
1.61
1.66
1.53
1.60
0.00%
63,356
03/05/2026
1.68
1.73
1.59
1.60
-4.76%
33,126
03/04/2026
1.66
1.72
1.61
1.68
+1.82%
27,580
03/03/2026
1.61
1.67
1.51
1.65
+1.85%
26,995
03/02/2026
1.65
1.69
1.60
1.62
-1.82%
39,169
02/27/2026
1.61
1.69
1.58
1.65
+1.85%
35,199
02/26/2026
1.58
1.64
1.57
1.62
+2.53%
61,361
02/25/2026
1.60
1.64
1.54
1.58
+3.27%
29,499
02/24/2026
1.41
1.58
1.38
1.53
+6.99%
74,661
02/23/2026
1.61
1.61
1.41
1.43
-11.18%
240,345
02/20/2026
1.57
1.67
1.51
1.61
+2.55%
98,865
02/19/2026
1.51
1.72
1.37
1.57
-20.30%
662,861
02/18/2026
1.96
2.09
1.93
1.97
+0.51%
50,546
02/17/2026
1.92
2.03
1.92
1.96
+2.08%
43,399
02/13/2026
1.91
2.07
1.86
1.92
0.00%
73,423
02/12/2026
1.94
2.08
1.86
1.92
-1.03%
135,896
02/11/2026
1.88
1.98
1.82
1.94
+0.52%
72,857
02/10/2026
1.85
2.08
1.85
1.93
+3.21%
31,189
02/09/2026
1.97
2.31
1.82
1.87
-4.59%
381,936
02/06/2026
1.79
2.01
1.79
1.96
+13.95%
110,555
02/05/2026
1.92
1.98
1.71
1.72
-11.34%
275,607
02/04/2026
2.05
2.09
1.85
1.94
-4.90%
199,249
02/03/2026
2.00
2.14
1.98
2.04
0.00%
22,938
02/02/2026
2.04
2.08
1.91
2.04
-3.32%
61,863
01/30/2026
2.19
2.31
2.08
2.11
+0.48%
178,675
01/29/2026
2.44
2.44
2.00
2.10
-14.63%
399,946
01/28/2026
2.84
2.85
2.17
2.46
-12.77%
508,569
01/27/2026
2.76
2.98
2.70
2.82
+1.08%
173,365
01/26/2026
2.44
2.95
2.40
2.79
+15.29%
245,277
01/23/2026
2.47
2.50
2.35
2.42
-2.81%
85,352
01/22/2026
2.45
2.69
2.36
2.49
+2.47%
208,959
01/21/2026
2.55
2.68
2.34
2.43
-5.81%
238,784
01/20/2026
2.02
2.62
1.99
2.58
+27.72%
896,468
01/16/2026
1.74
2.13
1.72
2.02
+17.44%
986,822
01/15/2026
1.75
1.81
1.61
1.72
-2.82%
212,625
01/14/2026
1.62
1.84
1.50
1.77
+9.94%
1,270,096
01/13/2026
1.30
1.67
1.30
1.61
+26.77%
1,416,825
01/12/2026
1.37
1.38
1.22
1.27
-5.22%
142,272