TRAW
TRAWS PHARMA (TRAW)
NASDAQ
$0.46+$0.01 (+3.11%)
Price as of Aug 03, 2026 11:34 AM EDT
  • $6.9M
    Market Cap
  • -69.18%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -46.64%
    Low Price$0.44
    High Price$0.78
  • 3 Months
    -68.53%
    Low Price$0.44
    High Price$2.18
  • 1 Year
    -69.18%
    Low Price$0.44
    High Price$3.13
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
0.45
0.47
0.43
0.45
+2.02%
80,994
07/30/2026
0.49
0.49
0.44
0.44
-8.43%
280,089
07/29/2026
0.50
0.50
0.48
0.48
-6.10%
40,147
07/28/2026
0.53
0.54
0.50
0.51
-1.35%
32,564
07/27/2026
0.49
0.52
0.48
0.52
+6.54%
82,751
07/24/2026
0.52
0.52
0.46
0.49
-6.13%
182,494
07/23/2026
0.54
0.54
0.52
0.52
-4.11%
83,004
07/22/2026
0.57
0.57
0.54
0.54
-10.60%
204,558
07/21/2026
0.62
0.63
0.60
0.61
-0.67%
80,507
07/20/2026
0.67
0.67
0.60
0.61
-8.99%
184,270
07/17/2026
0.64
0.68
0.64
0.67
+1.05%
50,438
07/16/2026
0.68
0.68
0.65
0.66
+1.47%
93,605
07/15/2026
0.71
0.71
0.65
0.65
-7.15%
173,109
07/14/2026
0.70
0.72
0.68
0.70
+2.91%
133,366
07/13/2026
0.77
0.77
0.67
0.68
-9.88%
141,250
07/10/2026
0.70
0.78
0.69
0.76
+12.58%
124,706
07/09/2026
0.69
0.71
0.66
0.68
+1.99%
148,428
07/08/2026
0.69
0.72
0.65
0.66
-5.17%
176,354
07/07/2026
0.78
0.78
0.67
0.70
-10.16%
336,680
07/06/2026
0.76
0.80
0.76
0.78
+1.20%
112,392
07/02/2026
0.82
0.85
0.76
0.77
-5.34%
238,591
07/01/2026
0.82
0.87
0.80
0.81
-3.83%
267,025
06/30/2026
0.82
0.86
0.80
0.84
+2.75%
190,210
06/29/2026
0.88
0.89
0.77
0.82
-0.76%
335,080
06/26/2026
0.82
0.87
0.82
0.83
-0.60%
131,338
06/25/2026
0.87
0.88
0.82
0.83
-3.37%
97,272
06/24/2026
0.86
0.89
0.83
0.86
+2.81%
102,090
06/23/2026
0.87
0.95
0.84
0.84
-6.09%
262,224
06/22/2026
0.84
0.94
0.81
0.89
+4.88%
254,731
06/18/2026
0.80
0.85
0.75
0.85
+6.49%
857,886
06/17/2026
0.85
0.89
0.80
0.80
-4.46%
316,137
06/16/2026
0.76
0.91
0.76
0.84
+10.58%
783,793
06/15/2026
1.09
1.10
0.64
0.76
-40.95%
4,894,302
06/12/2026
1.28
1.31
1.25
1.28
+0.79%
596,197
06/11/2026
1.28
1.28
1.22
1.27
+1.60%
268,105
06/10/2026
1.30
1.31
1.22
1.25
-4.58%
443,514
06/09/2026
1.38
1.39
1.31
1.31
-4.38%
295,835
06/08/2026
1.40
1.45
1.37
1.37
0.00%
184,962
06/05/2026
1.45
1.46
1.33
1.37
-7.43%
354,482
06/04/2026
1.45
1.49
1.42
1.48
+2.07%
144,365
06/03/2026
1.41
1.47
1.39
1.45
+2.11%
224,344
06/02/2026
1.46
1.46
1.40
1.42
-3.40%
292,317
06/01/2026
1.48
1.50
1.42
1.47
+0.68%
351,379
05/29/2026
1.50
1.54
1.45
1.46
-3.95%
379,818
05/28/2026
1.52
1.55
1.46
1.52
-0.65%
428,985
05/27/2026
1.63
1.72
1.51
1.53
-3.16%
1,313,473
05/26/2026
1.46
1.61
1.46
1.58
+6.04%
573,665
05/22/2026
1.50
1.54
1.37
1.49
0.00%
788,577
05/21/2026
1.66
1.66
1.46
1.49
-8.02%
927,004
05/20/2026
1.60
1.72
1.55
1.62
+1.89%
938,809
05/19/2026
1.76
1.79
1.57
1.59
-9.66%
482,157
05/18/2026
1.88
1.92
1.73
1.76
-6.38%
787,910
05/15/2026
1.55
1.95
1.55
1.88
+15.34%
1,937,620
05/15/2026
-$0.53 Earnings
05/14/2026
1.69
1.78
1.53
1.63
-5.23%
913,508
05/13/2026
1.61
1.77
1.58
1.72
+2.38%
1,299,863
05/12/2026
1.98
2.00
1.68
1.68
-16.83%
2,718,641
05/11/2026
2.22
3.23
1.97
2.02
-7.34%
25,876,025
05/08/2026
2.05
2.40
1.79
2.18
+28.24%
89,497,525
05/07/2026
1.69
1.73
1.56
1.70
0.00%
139,113
05/06/2026
1.61
1.75
1.55
1.70
+7.59%
136,347
05/05/2026
1.50
1.60
1.48
1.58
+4.64%
58,390
05/04/2026
1.52
1.58
1.45
1.51
+1.34%
83,881
05/01/2026
1.42
1.55
1.40
1.49
+4.20%
209,211
04/30/2026
1.30
1.45
1.27
1.43
+10.00%
283,050
04/29/2026
1.41
1.43
1.25
1.30
+7.44%
590,543
04/28/2026
1.14
1.21
1.13
1.21
+6.14%
88,514
04/27/2026
1.24
1.25
1.12
1.14
-1.72%
323,802
04/24/2026
1.28
1.28
1.12
1.16
-4.92%
157,957
04/23/2026
1.28
1.33
1.20
1.22
-5.43%
129,410
04/22/2026
1.30
1.35
1.24
1.29
+0.78%
130,341
04/21/2026
1.40
1.41
1.22
1.28
-7.91%
151,810
04/20/2026
1.24
1.43
1.22
1.39
+11.20%
331,626
04/17/2026
1.22
1.25
1.08
1.25
+3.31%
379,070
04/16/2026
1.25
1.28
1.00
1.21
-1.63%
961,475
04/15/2026
1.44
1.44
1.13
1.23
-22.64%
1,548,517
04/15/2026
-$0.71 Earnings
04/14/2026
1.62
1.67
1.55
1.59
-1.24%
35,665
04/13/2026
1.48
1.64
1.48
1.61
+8.78%
21,735
04/10/2026
1.50
1.60
1.48
1.48
-1.33%
33,765
04/09/2026
1.54
1.57
1.48
1.50
-3.85%
77,287
04/08/2026
1.69
1.69
1.55
1.56
-2.50%
55,515
04/07/2026
1.62
1.72
1.59
1.60
-6.98%
83,000
04/06/2026
1.64
1.76
1.56
1.72
+4.88%
49,689
04/02/2026
1.67
1.72
1.49
1.64
-1.20%
86,178
04/01/2026
1.78
1.79
1.61
1.66
-9.29%
132,917
03/31/2026
1.81
1.98
1.71
1.83
+4.57%
42,086
03/30/2026
1.80
1.90
1.75
1.75
-0.57%
16,881
03/27/2026
1.94
1.94
1.72
1.76
-8.81%
66,233
03/26/2026
1.98
2.07
1.93
1.93
-3.50%
15,003
03/25/2026
2.18
2.18
1.88
2.00
-6.98%
71,754
03/24/2026
2.23
2.26
2.12
2.15
-3.15%
11,945
03/23/2026
2.21
2.29
2.05
2.22
+3.74%
42,905
03/20/2026
2.13
2.19
2.06
2.14
-1.83%
58,486
03/19/2026
2.00
2.18
2.00
2.18
+7.92%
61,032
03/18/2026
2.18
2.24
1.98
2.02
-8.18%
42,329
03/17/2026
2.10
2.23
2.02
2.20
+4.27%
79,005
03/16/2026
2.02
2.11
1.85
2.11
+5.50%
58,394
03/13/2026
2.00
2.20
1.70
2.00
-0.99%
329,648
03/12/2026
2.00
2.45
1.95
2.02
+1.51%
279,168