TRAW | TRAWS PHARMA | Historical Data

S&P 500$7,663.43
-1.21%
2m
DOW 30$52,867.98
+0.02%
2m
NASDAQ 100$28,958.69
-2.90%
2m
Russell 2000$276.67
+0.07%
2m
Russell 1000$417.25
-1.20%
2m
S&P 400$3,636.94
-0.79%
2m
S&P 600$1,686.53
+0.65%
2m

TRAWS PHARMA (TRAW)

NASDAQ

$0.38+$0.02 (+4.17%)

Price as of Oct 22, 2026 7:30 PM EDT

$5.8M
Market Cap
-85.97%
1-Year Change
Biotechnology
Industry

1 Month
-24.77%

Low Price$0.37

High Price$0.63
3 Months
-38.02%

Low Price$0.37

High Price$0.63
1 Year
-85.97%

Low Price$0.37

High Price$2.82

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/22/2026	0.37	0.38	0.36	0.37	-2.47%	62,215
10/21/2026	0.38	0.39	0.37	0.38	-0.19%	84,464
10/20/2026	0.38	0.39	0.37	0.38	+2.78%	93,128
10/19/2026	0.39	0.39	0.36	0.37	-0.76%	98,964
10/16/2026	0.41	0.41	0.36	0.37	-8.39%	257,685
10/15/2026	0.40	0.41	0.39	0.40	+0.47%	45,949
10/14/2026	0.41	0.42	0.39	0.40	-2.17%	150,372
10/13/2026	0.42	0.43	0.41	0.41	-1.42%	93,884
10/12/2026	0.43	0.44	0.41	0.42	-6.56%	178,372
10/09/2026	0.47	0.47	0.43	0.45	-7.31%	689,932
10/08/2026	0.48	0.48	0.46	0.48	+0.27%	199,714
10/07/2026	0.52	0.52	0.46	0.48	-7.88%	221,835
10/06/2026	0.53	0.54	0.52	0.52	-2.99%	125,054
10/05/2026	0.56	0.58	0.53	0.54	-5.72%	161,494
10/02/2026	0.56	0.57	0.55	0.57	+4.25%	69,631
10/01/2026	0.60	0.60	0.54	0.55	-8.17%	140,678
09/30/2026	0.63	0.68	0.59	0.59	-5.14%	332,224
09/29/2026	0.56	0.63	0.54	0.63	+8.12%	391,862
09/28/2026	0.53	0.59	0.53	0.58	+2.81%	175,566
09/25/2026	0.53	0.57	0.51	0.56	+0.57%	885,763
09/24/2026	0.51	0.70	0.50	0.56	+11.20%	28,307,537
09/23/2026	0.49	0.50	0.48	0.50	+0.72%	41,428
09/22/2026	0.49	0.52	0.49	0.50	+0.04%	109,133
09/21/2026	0.49	0.52	0.48	0.50	+2.00%	128,195
09/18/2026	0.54	0.55	0.48	0.49	-8.50%	193,789
09/17/2026	0.53	0.55	0.52	0.54	+0.43%	79,644
09/16/2026	0.53	0.54	0.52	0.53	+0.79%	42,362
09/15/2026	0.52	0.55	0.52	0.53	+1.95%	33,562
09/14/2026	0.58	0.59	0.52	0.52	-8.05%	155,695
09/11/2026	0.53	0.59	0.52	0.56	+6.17%	84,469
09/10/2026	0.54	0.54	0.53	0.53	-1.57%	39,026
09/09/2026	0.55	0.56	0.54	0.54	-2.26%	179,140
09/08/2026	0.56	0.59	0.55	0.55	+0.44%	50,106
09/04/2026	0.57	0.57	0.54	0.55	+1.49%	67,291
09/03/2026	0.57	0.59	0.54	0.54	-4.91%	56,613
09/02/2026	0.61	0.61	0.57	0.57	-3.39%	28,223
09/01/2026	0.61	0.61	0.58	0.59	-0.34%	27,040
08/31/2026	0.61	0.61	0.57	0.59	+0.36%	53,488
08/28/2026	0.60	0.60	0.58	0.59	+0.77%	43,977
08/27/2026	0.61	0.61	0.58	0.59	-2.60%	63,877
08/26/2026	0.59	0.63	0.58	0.60	+3.84%	180,915
08/25/2026	0.58	0.58	0.56	0.58	+3.36%	55,573
08/24/2026	0.56	0.57	0.53	0.56	+5.66%	76,500
08/21/2026	0.52	0.54	0.52	0.53	+1.92%	219,733
08/20/2026	0.54	0.54	0.51	0.52	-3.70%	196,253
08/19/2026	0.55	0.56	0.54	0.54	0.00%	96,317
08/18/2026	0.54	0.56	0.54	0.54	0.00%	71,911
08/17/2026	0.56	0.56	0.53	0.54	-5.43%	104,626
08/14/2026	0.61	0.62	0.57	0.57	-4.83%	76,305
08/14/2026	-$0.16 Earnings
08/13/2026	0.55	0.62	0.55	0.60	+12.55%	200,154
08/12/2026	0.53	0.56	0.53	0.53	-1.46%	30,503
08/11/2026	0.54	0.56	0.54	0.54	+0.19%	38,710
08/10/2026	0.55	0.55	0.53	0.54	+1.50%	36,831
08/07/2026	0.54	0.55	0.53	0.53	-1.30%	65,676
08/06/2026	0.56	0.56	0.54	0.54	-2.69%	52,296
08/05/2026	0.57	0.57	0.53	0.55	+0.11%	70,031
08/04/2026	0.49	0.59	0.48	0.55	+17.32%	313,745
08/03/2026	0.47	0.49	0.45	0.47	+4.80%	98,592
07/31/2026	0.45	0.47	0.43	0.45	+2.02%	80,994
07/30/2026	0.49	0.49	0.44	0.44	-8.43%	280,089
07/29/2026	0.50	0.50	0.48	0.48	-6.10%	40,147
07/28/2026	0.53	0.54	0.50	0.51	-1.35%	32,564
07/27/2026	0.49	0.52	0.48	0.52	+6.54%	82,751
07/24/2026	0.52	0.52	0.46	0.49	-6.13%	182,494
07/23/2026	0.54	0.54	0.52	0.52	-4.11%	83,004
07/22/2026	0.57	0.57	0.54	0.54	-10.60%	204,558
07/21/2026	0.62	0.63	0.60	0.61	-0.67%	80,507
07/20/2026	0.67	0.67	0.60	0.61	-8.99%	184,270
07/17/2026	0.64	0.68	0.64	0.67	+1.05%	50,438
07/16/2026	0.68	0.68	0.65	0.66	+1.47%	93,605
07/15/2026	0.71	0.71	0.65	0.65	-7.15%	173,109
07/14/2026	0.70	0.72	0.68	0.70	+2.91%	133,366
07/13/2026	0.77	0.77	0.67	0.68	-9.88%	141,250
07/10/2026	0.70	0.78	0.69	0.76	+12.58%	124,706
07/09/2026	0.69	0.71	0.66	0.68	+1.99%	148,428
07/08/2026	0.69	0.72	0.65	0.66	-5.17%	176,354
07/07/2026	0.78	0.78	0.67	0.70	-10.16%	336,680
07/06/2026	0.76	0.80	0.76	0.78	+1.20%	112,392
07/02/2026	0.82	0.85	0.76	0.77	-5.34%	238,591
07/01/2026	0.82	0.87	0.80	0.81	-3.83%	267,025
06/30/2026	0.82	0.86	0.80	0.84	+2.75%	190,210
06/29/2026	0.88	0.89	0.77	0.82	-0.76%	335,080
06/26/2026	0.82	0.87	0.82	0.83	-0.60%	131,338
06/25/2026	0.87	0.88	0.82	0.83	-3.37%	97,272
06/24/2026	0.86	0.89	0.83	0.86	+2.81%	102,090
06/23/2026	0.87	0.95	0.84	0.84	-6.09%	262,224
06/22/2026	0.84	0.94	0.81	0.89	+4.88%	254,731
06/18/2026	0.80	0.85	0.75	0.85	+6.49%	857,886
06/17/2026	0.85	0.89	0.80	0.80	-4.46%	316,137
06/16/2026	0.76	0.91	0.76	0.84	+10.58%	783,793
06/15/2026	1.09	1.10	0.64	0.76	-40.95%	4,894,302
06/12/2026	1.28	1.31	1.25	1.28	+0.79%	596,197
06/11/2026	1.28	1.28	1.22	1.27	+1.60%	268,105
06/10/2026	1.30	1.31	1.22	1.25	-4.58%	443,514
06/09/2026	1.38	1.39	1.31	1.31	-4.38%	295,835
06/08/2026	1.40	1.45	1.37	1.37	0.00%	184,962
06/05/2026	1.45	1.46	1.33	1.37	-7.43%	354,482
06/04/2026	1.45	1.49	1.42	1.48	+2.07%	144,365
06/03/2026	1.41	1.47	1.39	1.45	+2.11%	224,344