TREE
LendingTree (TREE)
NASDAQ
$36.84+$1.48 (+4.20%)
Price as of Nov 11, 2026 7:52 PM EST
  • $496.4M
    Market Cap
  • -32.14%
    1-Year Change
  • Insurance Brokers
    Industry
  • 1 Month
    +40.33%
    Low Price$24.17
    High Price$38.73
  • 3 Months
    +9.51%
    Low Price$24.00
    High Price$38.73
  • 1 Year
    -32.14%
    Low Price$24.00
    High Price$68.01
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
36.43
36.59
35.16
35.35
-3.12%
232,306
11/09/2026
37.68
37.85
35.91
36.49
-1.41%
316,019
11/06/2026
36.93
38.08
36.09
37.01
-4.44%
384,416
11/05/2026
38.45
40.80
37.10
38.73
+0.99%
727,344
11/04/2026
31.63
39.60
31.00
38.35
+32.84%
1,571,289
11/03/2026
27.16
29.14
26.44
28.87
+6.61%
1,108,596
11/03/2026
$1.88 Earnings
11/02/2026
28.13
28.79
26.88
27.08
-3.08%
400,944
10/30/2026
27.98
28.20
27.51
27.94
-0.32%
289,729
10/29/2026
27.19
28.28
27.19
28.03
+5.69%
336,805
10/28/2026
26.06
26.85
25.79
26.52
+1.18%
248,122
10/27/2026
26.39
26.40
25.64
26.21
-0.15%
291,617
10/26/2026
26.60
26.70
25.73
26.25
-2.09%
213,972
10/23/2026
27.30
27.51
26.36
26.81
-2.72%
264,931
10/22/2026
26.51
27.62
26.49
27.56
+3.69%
247,500
10/21/2026
26.66
26.99
26.02
26.58
+0.19%
197,192
10/20/2026
25.38
26.79
25.38
26.53
+4.53%
235,549
10/19/2026
25.49
25.59
24.95
25.38
-0.04%
259,067
10/16/2026
25.99
26.25
25.05
25.39
-1.65%
241,290
10/15/2026
24.42
25.85
24.41
25.82
+6.81%
313,444
10/14/2026
24.44
24.44
23.51
24.17
-2.44%
271,635
10/13/2026
24.92
25.50
24.26
24.78
-0.06%
232,270
10/12/2026
25.13
25.13
24.54
24.79
-1.59%
170,586
10/09/2026
25.70
26.65
25.01
25.19
-0.63%
222,494
10/08/2026
24.16
25.42
23.80
25.35
+4.36%
303,693
10/07/2026
24.42
24.82
24.06
24.29
-1.66%
264,054
10/06/2026
24.67
25.21
24.44
24.70
+0.78%
201,778
10/05/2026
24.69
24.79
24.28
24.51
-0.53%
261,333
10/02/2026
24.94
25.12
24.18
24.64
+0.37%
239,550
10/01/2026
24.57
24.89
23.56
24.55
+0.49%
292,648
09/30/2026
24.42
24.53
24.07
24.43
+0.33%
333,210
09/29/2026
24.11
24.41
23.75
24.35
+0.58%
375,999
09/28/2026
24.29
24.49
23.50
24.21
-1.67%
251,734
09/25/2026
24.29
25.07
24.04
24.62
+1.15%
292,624
09/24/2026
24.00
24.80
23.82
24.34
+1.42%
459,755
09/23/2026
25.96
25.99
23.89
24.00
-7.87%
622,525
09/22/2026
27.40
27.40
25.52
26.05
-3.38%
732,931
09/21/2026
25.71
27.00
25.63
26.96
+5.27%
438,165
09/18/2026
25.90
26.21
25.55
25.61
-1.58%
354,681
09/17/2026
26.94
26.94
25.98
26.02
-2.11%
262,875
09/16/2026
26.74
27.15
26.18
26.58
-0.86%
282,784
09/15/2026
27.39
27.39
26.34
26.81
-3.42%
227,911
09/14/2026
26.87
27.97
26.87
27.76
+3.50%
552,011
09/11/2026
27.29
27.29
26.51
26.82
-0.26%
298,649
09/10/2026
26.39
27.86
26.29
26.89
+1.24%
308,009
09/09/2026
27.79
27.79
26.46
26.56
-4.60%
309,671
09/08/2026
28.06
28.14
27.39
27.84
-1.80%
369,804
09/04/2026
27.81
28.57
27.59
28.35
+1.21%
495,401
09/03/2026
27.98
28.70
27.71
28.01
+0.68%
251,376
09/02/2026
27.42
27.93
27.07
27.82
+1.64%
412,233
09/01/2026
27.51
27.65
27.07
27.37
-2.39%
368,378
08/31/2026
29.10
29.40
27.51
28.04
-3.18%
541,749
08/28/2026
28.28
29.06
28.16
28.96
+2.40%
552,264
08/27/2026
29.96
30.55
27.70
28.28
-5.10%
853,702
08/26/2026
30.60
30.68
29.70
29.80
-2.49%
694,455
08/25/2026
31.38
31.38
30.42
30.56
-1.32%
501,215
08/24/2026
30.93
31.47
30.65
30.97
+0.49%
203,263
08/21/2026
30.64
31.26
30.55
30.82
+0.75%
262,153
08/20/2026
31.20
31.45
30.56
30.59
-2.02%
383,892
08/19/2026
31.25
32.62
31.15
31.22
-0.10%
427,570
08/18/2026
31.33
31.92
30.95
31.25
-0.32%
278,568
08/17/2026
32.49
32.49
31.27
31.35
-3.80%
328,178
08/14/2026
32.69
32.94
32.34
32.59
-0.85%
236,580
08/13/2026
32.13
32.98
31.64
32.87
+3.89%
617,573
08/12/2026
31.46
31.95
31.03
31.64
+0.38%
566,802
08/11/2026
31.98
32.43
31.18
31.52
-2.35%
263,458
08/10/2026
31.81
32.63
31.57
32.28
+0.47%
412,586
08/07/2026
31.77
32.80
31.75
32.13
+0.88%
773,840
08/06/2026
33.70
33.85
31.47
31.85
-5.80%
707,201
08/05/2026
33.65
34.17
33.12
33.81
+0.15%
616,450
08/04/2026
31.93
33.90
31.73
33.76
+5.73%
762,745
08/03/2026
32.52
33.60
31.60
31.93
+0.22%
886,610
07/31/2026
31.68
33.26
30.85
31.86
+0.44%
555,120
07/30/2026
31.00
32.22
29.77
31.72
-19.61%
1,362,747
07/29/2026
41.25
41.98
38.79
39.46
-3.76%
288,695
07/29/2026
$0.68 Earnings
07/28/2026
40.90
41.60
39.80
41.00
+1.49%
173,836
07/27/2026
39.28
40.62
39.28
40.40
+3.59%
163,941
07/24/2026
39.51
41.33
38.69
39.00
-1.14%
284,794
07/23/2026
41.36
41.36
39.10
39.45
-4.69%
180,423
07/22/2026
43.32
44.24
40.88
41.39
-4.34%
152,626
07/21/2026
43.83
44.48
42.00
43.27
-1.95%
315,473
07/20/2026
46.24
46.59
44.07
44.13
-4.58%
157,751
07/17/2026
46.25
46.96
45.26
46.25
-1.36%
410,749
07/16/2026
45.68
47.04
45.55
46.89
+2.65%
171,026
07/15/2026
45.91
47.24
45.27
45.68
+0.15%
168,078
07/14/2026
44.82
45.75
44.00
45.61
+0.82%
133,423
07/13/2026
45.21
46.12
43.36
45.24
-0.13%
178,491
07/10/2026
46.25
47.05
45.01
45.30
-1.26%
119,609
07/09/2026
44.42
45.88
44.16
45.88
+2.32%
149,446
07/08/2026
44.90
45.79
43.65
44.84
-0.66%
195,979
07/07/2026
46.10
46.83
45.10
45.14
-1.59%
171,949
07/06/2026
44.41
45.97
44.22
45.87
+1.93%
167,638
07/02/2026
45.70
46.83
44.83
45.00
+0.45%
356,177
07/01/2026
44.09
45.93
44.09
44.80
+1.15%
302,900
06/30/2026
42.67
44.79
42.18
44.29
+3.58%
299,730
06/29/2026
40.82
43.73
39.86
42.76
+5.11%
437,951
06/26/2026
38.12
40.84
38.12
40.68
+6.72%
860,375
06/25/2026
38.41
38.73
37.79
38.12
-0.24%
173,892
06/24/2026
37.15
39.29
37.14
38.21
+4.00%
444,458