• $63.6B
    Market Cap
  • 77.88%
    1-Year Change
  • Oil & Gas Midstream
    Industry
  • 1 Month
    +2.39%
    Low Price$264.59
    High Price$314.99
  • 3 Months
    +10.73%
    Low Price$264.59
    High Price$314.99
  • 1 Year
    +77.88%
    Low Price$165.21
    High Price$314.99
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
293.10
299.23
290.04
296.30
+1.55%
936,967
11/11/2026
286.94
291.93
282.52
291.78
+3.72%
987,273
11/10/2026
270.87
283.32
269.60
281.32
+2.81%
1,377,435
11/09/2026
264.78
273.85
261.25
273.63
+3.42%
2,004,591
11/06/2026
273.06
274.61
263.74
264.59
-2.66%
2,608,459
11/05/2026
292.61
293.11
271.29
271.82
-4.62%
2,011,811
11/05/2026
$3.04 Earnings
11/04/2026
292.50
294.39
281.58
285.00
-4.54%
2,047,072
11/03/2026
292.06
301.02
291.13
298.56
+1.30%
1,357,200
11/02/2026
312.34
312.38
293.97
294.73
-6.43%
1,851,375
10/30/2026
313.76
316.60
311.98
314.99
+1.24%
1,519,804
10/30/2026
$1.25 Dividend
10/29/2026
308.76
312.17
306.23
311.12
+2.12%
1,127,710
10/28/2026
303.56
307.23
301.68
304.68
+1.09%
933,241
10/27/2026
302.82
306.64
299.66
301.40
-0.68%
1,144,044
10/26/2026
301.16
304.93
300.29
303.46
+0.76%
857,064
10/23/2026
289.14
302.39
288.29
301.16
+4.43%
1,125,627
10/22/2026
296.38
296.79
280.74
288.38
-2.05%
1,632,845
10/21/2026
292.41
296.40
291.78
294.42
+1.01%
1,172,056
10/20/2026
294.47
294.78
288.84
291.48
-0.05%
1,172,042
10/19/2026
292.21
294.86
289.93
291.63
-0.71%
1,167,238
10/16/2026
284.71
293.94
284.33
293.72
+4.37%
1,111,629
10/15/2026
290.43
290.43
276.02
281.42
-2.87%
1,148,097
10/14/2026
295.34
295.59
288.49
289.75
-0.73%
882,329
10/13/2026
291.10
292.14
289.58
291.87
+0.86%
654,803
10/12/2026
288.16
293.04
287.59
289.38
+1.34%
699,640
10/09/2026
286.63
290.84
284.85
285.55
-0.62%
791,725
10/08/2026
286.44
290.02
286.40
287.34
+1.60%
1,179,316
10/07/2026
283.90
284.93
277.05
282.82
-0.62%
1,180,878
10/06/2026
285.29
287.23
282.79
284.58
-0.58%
1,201,875
10/05/2026
280.35
286.41
278.89
286.25
+2.01%
1,381,000
10/02/2026
275.40
280.78
274.64
280.61
+0.87%
1,245,915
10/01/2026
267.80
278.30
265.93
278.19
+3.33%
1,336,302
09/30/2026
273.33
274.33
267.79
269.23
-1.16%
1,221,572
09/29/2026
273.52
277.04
270.72
272.40
-1.42%
1,088,857
09/28/2026
279.78
279.78
273.47
276.32
-0.15%
1,030,178
09/25/2026
279.72
282.57
273.77
276.73
-1.88%
941,339
09/24/2026
283.97
284.66
280.28
282.02
+0.05%
978,583
09/23/2026
283.43
288.80
281.59
281.88
+0.30%
1,059,171
09/22/2026
283.46
292.44
279.88
281.02
-2.49%
1,137,436
09/21/2026
287.60
290.95
286.34
288.20
-0.97%
1,267,235
09/18/2026
284.41
295.44
283.27
291.02
+2.50%
3,843,224
09/17/2026
282.78
285.78
281.05
283.93
+0.11%
869,990
09/16/2026
285.01
287.46
279.97
283.63
-0.32%
1,108,771
09/15/2026
287.76
288.21
283.48
284.54
-0.55%
780,755
09/14/2026
291.73
293.35
284.86
286.10
-1.03%
961,739
09/11/2026
290.75
293.49
286.28
289.09
-0.57%
843,081
09/10/2026
295.64
295.68
288.20
290.74
+0.18%
883,842
09/09/2026
296.41
296.99
289.76
290.21
-0.99%
903,697
09/08/2026
291.32
295.54
288.94
293.11
+1.46%
877,856
09/04/2026
290.51
292.00
286.60
288.89
-1.19%
582,479
09/03/2026
292.79
295.50
290.04
292.37
+0.03%
843,038
09/02/2026
293.39
295.18
289.92
292.29
-0.88%
1,081,491
09/01/2026
298.28
298.28
291.23
294.88
+0.82%
1,211,124
08/31/2026
289.75
293.63
286.66
292.47
+2.03%
1,741,207
08/28/2026
288.53
289.22
286.34
286.67
-0.39%
806,330
08/27/2026
291.72
293.12
283.46
287.79
-1.73%
1,117,019
08/26/2026
283.12
293.82
282.86
292.85
+2.48%
939,047
08/25/2026
289.94
292.33
285.35
285.76
-2.50%
1,127,979
08/24/2026
295.01
296.79
289.92
293.08
-1.62%
1,165,259
08/21/2026
301.90
306.71
294.53
297.90
-1.04%
2,010,492
08/20/2026
298.80
305.50
298.06
301.04
+1.74%
2,292,702
08/19/2026
297.11
298.14
290.86
295.90
-0.23%
1,529,854
08/18/2026
292.24
303.86
290.23
296.58
+7.13%
2,487,162
08/17/2026
275.74
276.99
272.73
276.83
+0.78%
1,127,760
08/14/2026
268.51
276.05
267.38
274.69
+3.34%
716,226
08/13/2026
266.11
269.47
264.53
265.81
-0.67%
693,497
08/12/2026
265.82
268.78
264.76
267.59
+1.21%
797,490
08/11/2026
264.85
268.60
264.27
264.39
-0.29%
848,817
08/10/2026
257.69
265.28
256.46
265.14
+3.64%
892,826
08/07/2026
262.70
266.41
254.06
255.84
-4.24%
1,636,164
08/06/2026
267.31
269.80
261.45
267.16
+3.12%
1,621,060
08/06/2026
$3.54 Earnings
08/05/2026
262.93
263.05
256.67
259.07
-1.09%
1,163,640
08/04/2026
258.99
263.43
255.93
261.93
-0.61%
2,027,546
08/03/2026
264.44
266.36
260.82
263.54
-2.13%
797,628
07/31/2026
267.73
269.78
263.66
269.29
+1.23%
1,115,472
07/31/2026
$1.25 Dividend
07/30/2026
262.95
267.86
258.40
266.02
+1.39%
987,940
07/29/2026
264.63
266.73
262.15
262.38
+1.15%
1,200,679
07/28/2026
265.74
265.75
257.60
259.39
-2.24%
1,717,674
07/27/2026
274.04
278.61
264.80
265.33
-4.87%
1,284,884
07/24/2026
283.54
288.52
278.49
278.90
-1.49%
1,061,830
07/23/2026
283.75
287.16
281.57
283.11
+0.40%
955,368
07/22/2026
280.50
282.48
278.12
281.99
+1.51%
842,527
07/21/2026
282.54
282.62
274.78
277.80
-0.75%
1,283,623
07/20/2026
282.64
283.78
279.79
279.91
-0.20%
969,366
07/17/2026
281.12
283.09
278.33
280.47
+0.94%
1,140,462
07/16/2026
275.46
280.16
275.46
277.85
+0.76%
1,219,913
07/15/2026
279.17
280.26
272.86
275.76
-1.22%
895,355
07/14/2026
277.24
280.36
276.56
279.17
+0.79%
1,406,005
07/13/2026
274.78
278.71
274.38
276.99
+2.21%
1,087,277
07/10/2026
271.14
272.10
266.70
270.99
+0.12%
744,010
07/09/2026
274.35
275.95
269.87
270.66
-1.74%
1,062,823
07/08/2026
275.44
276.59
271.51
275.46
+1.48%
1,081,535
07/07/2026
262.34
273.42
261.07
271.44
+3.90%
1,170,405
07/06/2026
255.77
262.39
254.28
261.24
+1.79%
870,673
07/02/2026
258.49
260.63
253.80
256.64
+0.42%
1,791,791
07/01/2026
264.85
266.31
255.52
255.58
-3.85%
1,600,546
06/30/2026
271.02
273.20
265.57
265.82
-1.18%
2,707,181