• $57.6B
    Market Cap
  • 63.99%
    1-Year Change
  • Oil & Gas Midstream
    Industry
  • 1 Month
    +2.69%
    Low Price$260.43
    High Price$284.25
  • 3 Months
    +4.55%
    Low Price$246.96
    High Price$284.25
  • 1 Year
    +63.99%
    Low Price$143.22
    High Price$284.25
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
265.50
267.43
261.87
264.60
-2.13%
797,628
07/31/2026
268.81
270.86
264.72
270.37
+1.23%
1,115,472
07/31/2026
$1.25 Dividend
07/30/2026
264.00
268.94
259.44
267.09
+1.39%
987,940
07/29/2026
265.70
267.80
263.21
263.44
+1.15%
1,200,679
07/28/2026
266.81
266.82
258.64
260.43
-2.24%
1,717,674
07/27/2026
275.14
279.73
265.87
266.39
-4.87%
1,284,884
07/24/2026
284.68
289.68
279.61
280.02
-1.49%
1,061,830
07/23/2026
284.89
288.31
282.70
284.25
+0.40%
955,368
07/22/2026
281.63
283.61
279.23
283.12
+1.51%
842,527
07/21/2026
283.67
283.75
275.88
278.91
-0.75%
1,283,623
07/20/2026
283.77
284.92
280.92
281.03
-0.20%
969,366
07/17/2026
282.25
284.23
279.45
281.59
+0.94%
1,140,462
07/16/2026
276.57
281.28
276.57
278.96
+0.76%
1,219,913
07/15/2026
280.29
281.38
273.96
276.86
-1.22%
895,355
07/14/2026
278.36
281.49
277.67
280.29
+0.79%
1,406,005
07/13/2026
275.89
279.83
275.48
278.10
+2.21%
1,087,277
07/10/2026
272.23
273.19
267.77
272.08
+0.12%
744,010
07/09/2026
275.45
277.06
270.95
271.75
-1.74%
1,062,823
07/08/2026
276.55
277.70
272.60
276.57
+1.48%
1,081,535
07/07/2026
263.40
274.52
262.12
272.53
+3.90%
1,170,405
07/06/2026
256.80
263.45
255.31
262.29
+1.79%
870,673
07/02/2026
259.53
261.68
254.82
257.67
+0.42%
1,791,791
07/01/2026
265.92
267.38
256.55
256.61
-3.85%
1,600,546
06/30/2026
272.11
274.30
266.64
266.89
-1.18%
2,707,181
06/29/2026
272.98
273.84
269.07
270.09
-0.46%
1,087,536
06/26/2026
273.07
273.92
269.33
271.34
-0.31%
2,130,711
06/25/2026
265.29
274.04
264.29
272.18
+2.68%
1,227,833
06/24/2026
263.07
265.24
259.82
265.08
-0.89%
1,284,191
06/23/2026
262.26
267.57
259.03
267.47
+1.59%
1,068,300
06/22/2026
259.69
263.35
255.21
263.28
+2.29%
1,461,686
06/18/2026
258.67
260.82
252.63
257.38
-0.83%
2,248,727
06/17/2026
259.33
261.01
256.50
259.53
+0.41%
1,223,698
06/16/2026
258.93
262.62
255.34
258.47
-1.01%
1,233,985
06/15/2026
262.01
266.90
260.80
261.11
-3.77%
1,261,692
06/12/2026
266.29
273.55
264.72
271.33
+1.20%
1,173,777
06/11/2026
273.72
274.97
267.44
268.12
-1.16%
958,552
06/10/2026
263.97
272.69
263.28
271.27
+3.17%
1,033,870
06/09/2026
262.52
264.83
258.80
262.94
+0.02%
708,582
06/08/2026
263.99
266.89
261.57
262.90
+0.02%
702,563
06/05/2026
265.26
266.37
261.67
262.86
-1.23%
821,744
06/04/2026
260.72
266.68
258.55
266.12
+1.78%
867,181
06/03/2026
262.97
267.86
261.30
261.47
-0.23%
1,101,620
06/02/2026
258.72
262.99
258.11
262.07
+1.63%
1,040,288
06/01/2026
256.16
258.49
255.53
257.87
+1.57%
996,622
05/29/2026
259.59
260.89
251.79
253.88
-2.69%
2,383,142
05/28/2026
264.95
267.38
260.84
260.91
-0.58%
927,684
05/27/2026
265.35
267.12
260.68
262.42
-2.31%
1,140,610
05/26/2026
272.58
275.71
268.53
268.63
-2.48%
1,186,742
05/22/2026
269.00
275.55
268.21
275.46
+2.41%
808,495
05/21/2026
272.51
272.56
268.04
268.98
-0.17%
1,242,566
05/20/2026
273.98
278.70
267.51
269.43
-1.99%
929,113
05/19/2026
274.63
275.94
270.25
274.91
+0.55%
1,411,341
05/18/2026
270.51
274.32
268.95
273.42
+1.00%
999,884
05/15/2026
265.92
271.83
265.92
270.72
+1.69%
1,838,030
05/14/2026
262.71
266.77
260.70
266.23
+1.59%
1,069,504
05/13/2026
255.31
262.15
251.01
262.06
+3.19%
1,531,667
05/12/2026
253.97
256.16
250.94
253.97
+0.78%
1,036,941
05/11/2026
248.47
254.75
247.13
252.00
+2.04%
1,062,902
05/08/2026
250.99
252.45
246.27
246.96
-1.71%
1,438,574
05/07/2026
243.41
253.69
240.73
251.26
+1.18%
1,636,937
05/07/2026
$2.21 Earnings
05/06/2026
252.13
252.63
245.84
248.34
-3.94%
1,481,846
05/05/2026
255.48
260.73
253.92
258.51
+0.29%
941,351
05/04/2026
252.90
257.82
251.10
257.77
+1.85%
978,142
05/01/2026
256.89
258.55
250.79
253.10
-2.23%
1,027,547
04/30/2026
246.37
259.28
246.28
258.87
+4.50%
1,409,582
04/30/2026
$1.25 Dividend
04/29/2026
247.59
248.52
245.67
247.73
+0.71%
1,426,479
04/28/2026
242.73
246.51
241.91
245.98
+2.93%
1,065,132
04/27/2026
239.03
240.67
237.68
238.97
+0.25%
1,351,746
04/24/2026
236.64
238.49
234.61
238.37
+0.33%
565,654
04/23/2026
236.22
239.07
233.61
237.60
+1.34%
864,525
04/22/2026
232.74
234.52
231.89
234.45
+1.75%
1,060,543
04/21/2026
231.41
232.29
228.16
230.41
+0.49%
1,460,827
04/20/2026
231.60
233.45
228.17
229.28
-1.69%
1,412,061
04/17/2026
233.65
234.31
228.78
233.23
-1.80%
2,106,802
04/16/2026
235.59
239.68
234.49
237.50
+0.44%
858,285
04/15/2026
234.91
238.29
234.19
236.45
-0.22%
895,705
04/14/2026
236.42
238.19
231.35
236.98
-0.51%
1,014,051
04/13/2026
242.43
243.35
235.92
238.19
-1.06%
1,178,248
04/10/2026
240.44
242.21
236.09
240.75
-0.68%
1,215,690
04/09/2026
242.37
248.31
240.67
242.39
+0.31%
1,303,700
04/08/2026
235.06
242.20
231.96
241.65
-2.78%
1,850,295
04/07/2026
244.68
251.42
243.50
248.56
+2.17%
1,069,956
04/06/2026
240.37
244.37
240.27
243.28
+0.52%
927,926
04/02/2026
246.34
247.90
240.90
242.04
-0.16%
1,223,464
04/01/2026
243.39
246.90
239.49
242.43
-2.37%
1,975,909
03/31/2026
247.75
250.26
243.31
248.31
+1.06%
2,502,527
03/30/2026
248.93
249.89
244.01
245.70
-0.86%
1,601,957
03/27/2026
245.26
250.96
245.26
247.82
-0.11%
1,195,031
03/26/2026
242.43
250.02
241.68
248.09
+2.05%
1,487,626
03/25/2026
240.13
244.81
239.36
243.10
-0.26%
1,276,610
03/24/2026
238.25
244.59
236.86
243.73
+2.58%
1,331,461
03/23/2026
235.78
240.22
235.28
237.61
+1.06%
1,434,480
03/20/2026
237.38
241.29
234.94
235.12
-0.89%
2,739,609
03/19/2026
233.85
238.85
232.04
237.22
+2.37%
2,379,168
03/18/2026
239.23
239.23
231.36
231.73
-2.85%
1,775,324
03/17/2026
238.99
241.21
238.26
238.52
+0.71%
899,514
03/16/2026
237.33
239.51
235.26
236.85
-0.37%
1,020,461