• $56.8B
    Market Cap
  • 64.24%
    1-Year Change
  • Oil & Gas Midstream
    Industry
  • 1 Month
    -4.42%
    Low Price$255.07
    High Price$272.60
  • 3 Months
    +11.97%
    Low Price$231.51
    High Price$276.75
  • 1 Year
    +64.24%
    Low Price$146.30
    High Price$276.75
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
260.91
264.58
256.40
264.51
+2.29%
1,461,686
06/18/2026
259.88
262.04
253.82
258.58
-0.83%
2,248,727
06/17/2026
260.54
262.23
257.70
260.74
+0.41%
1,223,698
06/16/2026
260.14
263.85
256.53
259.68
-1.01%
1,233,985
06/15/2026
263.24
268.15
262.02
262.33
-3.77%
1,261,692
06/12/2026
267.54
274.84
265.96
272.60
+1.20%
1,173,777
06/11/2026
275.00
276.26
268.69
269.37
-1.16%
958,552
06/10/2026
265.21
273.96
264.52
272.54
+3.17%
1,033,870
06/09/2026
263.75
266.07
260.01
264.17
+0.02%
708,582
06/08/2026
265.23
268.14
262.79
264.13
+0.02%
702,563
06/05/2026
266.50
267.62
262.89
264.09
-1.23%
821,744
06/04/2026
261.94
267.93
259.77
267.37
+1.78%
867,181
06/03/2026
264.20
269.11
262.52
262.69
-0.23%
1,101,620
06/02/2026
259.93
264.22
259.32
263.30
+1.63%
1,040,288
06/01/2026
257.36
259.70
256.73
259.08
+1.57%
996,622
05/29/2026
260.80
262.12
252.97
255.07
-2.69%
2,383,142
05/28/2026
266.19
268.63
262.06
262.13
-0.58%
927,684
05/27/2026
266.59
268.38
261.90
263.65
-2.31%
1,140,610
05/26/2026
273.86
277.00
269.79
269.89
-2.48%
1,186,742
05/22/2026
270.26
276.84
269.47
276.75
+2.41%
808,495
05/21/2026
273.79
273.84
269.30
270.24
-0.17%
1,242,566
05/20/2026
275.26
280.00
268.76
270.69
-1.99%
929,113
05/19/2026
275.92
277.24
271.51
276.20
+0.55%
1,411,341
05/18/2026
271.78
275.60
270.21
274.70
+1.00%
999,884
05/15/2026
267.16
273.11
267.16
271.99
+1.69%
1,838,030
05/14/2026
263.94
268.02
261.93
267.48
+1.59%
1,069,504
05/13/2026
256.50
263.38
252.18
263.29
+3.19%
1,531,667
05/12/2026
255.16
257.36
252.11
255.16
+0.78%
1,036,941
05/11/2026
249.63
255.94
248.29
253.18
+2.04%
1,062,902
05/08/2026
252.16
253.63
247.42
248.12
-1.71%
1,438,574
05/07/2026
244.55
254.88
241.86
252.44
+1.18%
1,636,937
05/07/2026
$2.21 Earnings
05/06/2026
253.31
253.81
246.99
249.50
-3.94%
1,481,846
05/05/2026
256.68
261.95
255.11
259.72
+0.29%
941,351
05/04/2026
254.08
259.03
252.28
258.98
+1.85%
978,142
05/01/2026
258.09
259.76
251.97
254.28
-2.23%
1,027,547
04/30/2026
247.52
260.49
247.43
260.08
+4.50%
1,409,582
04/30/2026
$1.25 Dividend
04/29/2026
248.75
249.68
246.82
248.89
+0.71%
1,426,479
04/28/2026
243.87
247.67
243.04
247.13
+2.93%
1,065,132
04/27/2026
240.14
241.80
238.79
240.08
+0.25%
1,351,746
04/24/2026
237.75
239.61
235.71
239.49
+0.33%
565,654
04/23/2026
237.33
240.19
234.70
238.71
+1.34%
864,525
04/22/2026
233.83
235.62
232.97
235.55
+1.75%
1,060,543
04/21/2026
232.49
233.38
229.23
231.49
+0.49%
1,460,827
04/20/2026
232.68
234.54
229.24
230.35
-1.69%
1,412,061
04/17/2026
234.74
235.41
229.85
234.32
-1.80%
2,106,802
04/16/2026
236.69
240.80
235.59
238.61
+0.44%
858,285
04/15/2026
236.00
239.41
235.29
237.56
-0.22%
895,705
04/14/2026
237.53
239.31
232.43
238.08
-0.51%
1,014,051
04/13/2026
243.57
244.49
237.02
239.31
-1.06%
1,178,248
04/10/2026
241.57
243.34
237.20
241.88
-0.68%
1,215,690
04/09/2026
243.51
249.47
241.80
243.53
+0.31%
1,303,700
04/08/2026
236.16
243.34
233.05
242.78
-2.78%
1,850,295
04/07/2026
245.83
252.60
244.64
249.73
+2.17%
1,069,956
04/06/2026
241.50
245.52
241.40
244.42
+0.52%
927,926
04/02/2026
247.50
249.06
242.02
243.17
-0.16%
1,223,464
04/01/2026
244.53
248.06
240.61
243.57
-2.37%
1,975,909
03/31/2026
248.91
251.43
244.45
249.48
+1.06%
2,502,527
03/30/2026
250.09
251.06
245.15
246.85
-0.86%
1,601,957
03/27/2026
246.41
252.13
246.41
248.98
-0.11%
1,195,031
03/26/2026
243.57
251.19
242.81
249.25
+2.05%
1,487,626
03/25/2026
241.26
245.95
240.48
244.23
-0.26%
1,276,610
03/24/2026
239.37
245.74
237.96
244.87
+2.58%
1,331,461
03/23/2026
236.88
241.35
236.38
238.72
+1.06%
1,434,480
03/20/2026
238.49
242.42
236.03
236.22
-0.89%
2,739,609
03/19/2026
234.94
239.96
233.13
238.33
+2.37%
2,379,168
03/18/2026
240.35
240.35
232.44
232.81
-2.85%
1,775,324
03/17/2026
240.10
242.34
239.37
239.64
+0.71%
899,514
03/16/2026
238.44
240.63
236.36
237.95
-0.37%
1,020,461
03/13/2026
237.65
240.24
235.63
238.85
+0.79%
799,594
03/12/2026
234.15
240.42
234.10
236.97
+0.69%
1,466,674
03/11/2026
232.48
235.74
230.12
235.34
+1.74%
1,280,467
03/10/2026
232.84
235.25
230.56
231.31
-0.97%
1,490,910
03/09/2026
236.59
236.59
232.51
233.57
-1.04%
2,154,748
03/06/2026
242.33
242.42
234.50
236.01
-0.76%
2,210,470
03/05/2026
240.79
243.06
236.72
237.82
-1.66%
2,171,749
03/04/2026
239.86
242.76
237.17
241.84
-0.41%
988,814
03/03/2026
245.91
245.91
236.09
242.82
+1.85%
2,212,768
03/02/2026
240.79
248.75
234.96
238.41
+1.62%
2,034,668
02/27/2026
232.19
236.31
230.04
234.62
+1.98%
2,369,547
02/26/2026
225.81
233.24
223.87
230.06
+0.47%
1,135,450
02/25/2026
230.47
231.14
225.59
228.99
-0.68%
1,170,799
02/24/2026
229.56
230.91
223.27
230.56
-0.06%
1,136,232
02/23/2026
229.14
232.11
226.68
230.71
+0.22%
1,761,929
02/20/2026
227.18
230.24
224.04
230.19
+3.21%
1,939,494
02/19/2026
230.56
231.70
217.62
223.04
-1.52%
2,454,985
02/19/2026
$2.51 Earnings
02/18/2026
228.33
228.85
225.04
226.48
+1.48%
1,946,007
02/17/2026
222.99
224.87
219.50
223.17
+0.18%
1,552,358
02/13/2026
218.17
224.22
217.25
222.77
+2.58%
1,242,486
02/12/2026
220.32
223.86
216.70
217.17
-1.64%
1,589,914
02/11/2026
219.07
221.48
217.28
220.80
+2.23%
1,180,245
02/10/2026
217.51
218.10
215.19
215.98
-0.29%
1,509,836
02/09/2026
210.11
216.98
208.55
216.61
+2.96%
1,469,841
02/06/2026
205.96
210.61
205.28
210.38
+2.87%
965,778
02/05/2026
202.14
204.64
199.61
204.52
+0.54%
1,187,862
02/04/2026
202.83
204.90
199.80
203.42
+0.39%
1,399,889
02/03/2026
198.63
203.71
198.63
202.62
+2.50%
1,396,837
02/02/2026
195.77
199.27
194.36
197.68
-1.15%
1,356,093