• $60.4B
    Market Cap
  • 77.32%
    1-Year Change
  • Oil & Gas Midstream
    Industry
  • 1 Month
    -3.99%
    Low Price$270.31
    High Price$294.29
  • 3 Months
    +9.34%
    Low Price$256.87
    High Price$302.25
  • 1 Year
    +77.32%
    Low Price$143.22
    High Price$302.25
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
276.51
281.91
275.74
281.74
+0.87%
1,245,915
10/01/2026
268.88
279.42
267.00
279.31
+3.33%
1,336,302
09/30/2026
274.43
275.43
268.87
270.31
-1.16%
1,221,572
09/29/2026
274.62
278.15
271.81
273.49
-1.42%
1,088,857
09/28/2026
280.90
280.90
274.57
277.43
-0.15%
1,030,178
09/25/2026
280.84
283.71
274.87
277.84
-1.88%
941,339
09/24/2026
285.11
285.80
281.41
283.15
+0.05%
978,583
09/23/2026
284.57
289.96
282.72
283.01
+0.30%
1,059,171
09/22/2026
284.60
293.61
281.00
282.15
-2.49%
1,137,436
09/21/2026
288.76
292.12
287.50
289.36
-0.97%
1,267,235
09/18/2026
285.55
296.63
284.41
292.19
+2.50%
3,843,224
09/17/2026
283.92
286.93
282.18
285.07
+0.11%
869,990
09/16/2026
286.16
288.61
281.09
284.77
-0.32%
1,108,771
09/15/2026
288.92
289.37
284.62
285.68
-0.55%
780,755
09/14/2026
292.90
294.53
286.00
287.25
-1.03%
961,739
09/11/2026
291.92
294.67
287.43
290.25
-0.57%
843,081
09/10/2026
296.83
296.87
289.36
291.91
+0.18%
883,842
09/09/2026
297.60
298.18
290.92
291.38
-0.99%
903,697
09/08/2026
292.49
296.73
290.10
294.29
+1.46%
877,856
09/04/2026
291.68
293.17
287.75
290.05
-1.19%
582,479
09/03/2026
293.97
296.69
291.21
293.54
+0.03%
843,038
09/02/2026
294.57
296.37
291.08
293.46
-0.88%
1,081,491
09/01/2026
299.48
299.48
292.40
296.06
+0.82%
1,211,124
08/31/2026
290.91
294.81
287.81
293.65
+2.03%
1,741,207
08/28/2026
289.69
290.39
287.49
287.82
-0.39%
806,330
08/27/2026
292.89
294.30
284.60
288.95
-1.73%
1,117,019
08/26/2026
284.26
295.01
284.00
294.03
+2.48%
939,047
08/25/2026
291.10
293.50
286.50
286.91
-2.50%
1,127,979
08/24/2026
296.20
297.98
291.08
294.26
-1.62%
1,165,259
08/21/2026
303.11
307.94
295.72
299.10
-1.04%
2,010,492
08/20/2026
300.00
306.73
299.26
302.25
+1.74%
2,292,702
08/19/2026
298.30
299.34
292.03
297.09
-0.23%
1,529,854
08/18/2026
293.41
305.08
291.40
297.77
+7.13%
2,487,162
08/17/2026
276.85
278.10
273.83
277.94
+0.78%
1,127,760
08/14/2026
269.59
277.16
268.45
275.79
+3.34%
716,226
08/13/2026
267.18
270.55
265.59
266.88
-0.67%
693,497
08/12/2026
266.89
269.86
265.82
268.67
+1.21%
797,490
08/11/2026
265.91
269.68
265.33
265.45
-0.29%
848,817
08/10/2026
258.73
266.35
257.50
266.21
+3.64%
892,826
08/07/2026
263.76
267.48
255.08
256.87
-4.24%
1,636,164
08/06/2026
268.38
270.88
262.51
268.23
+3.12%
1,621,060
08/06/2026
$3.54 Earnings
08/05/2026
263.99
264.11
257.70
260.11
-1.09%
1,163,640
08/04/2026
260.03
264.49
256.96
262.98
-0.61%
2,027,546
08/03/2026
265.50
267.43
261.87
264.60
-2.13%
797,628
07/31/2026
268.81
270.86
264.72
270.37
+1.23%
1,115,472
07/31/2026
$1.25 Dividend
07/30/2026
264.00
268.94
259.44
267.09
+1.39%
987,940
07/29/2026
265.70
267.80
263.21
263.44
+1.15%
1,200,679
07/28/2026
266.81
266.82
258.64
260.43
-2.24%
1,717,674
07/27/2026
275.14
279.73
265.87
266.39
-4.87%
1,284,884
07/24/2026
284.68
289.68
279.61
280.02
-1.49%
1,061,830
07/23/2026
284.89
288.31
282.70
284.25
+0.40%
955,368
07/22/2026
281.63
283.61
279.23
283.12
+1.51%
842,527
07/21/2026
283.67
283.75
275.88
278.91
-0.75%
1,283,623
07/20/2026
283.77
284.92
280.92
281.03
-0.20%
969,366
07/17/2026
282.25
284.23
279.45
281.59
+0.94%
1,140,462
07/16/2026
276.57
281.28
276.57
278.96
+0.76%
1,219,913
07/15/2026
280.29
281.38
273.96
276.86
-1.22%
895,355
07/14/2026
278.36
281.49
277.67
280.29
+0.79%
1,406,005
07/13/2026
275.89
279.83
275.48
278.10
+2.21%
1,087,277
07/10/2026
272.23
273.19
267.77
272.08
+0.12%
744,010
07/09/2026
275.45
277.06
270.95
271.75
-1.74%
1,062,823
07/08/2026
276.55
277.70
272.60
276.57
+1.48%
1,081,535
07/07/2026
263.40
274.52
262.12
272.53
+3.90%
1,170,405
07/06/2026
256.80
263.45
255.31
262.29
+1.79%
870,673
07/02/2026
259.53
261.68
254.82
257.67
+0.42%
1,791,791
07/01/2026
265.92
267.38
256.55
256.61
-3.85%
1,600,546
06/30/2026
272.11
274.30
266.64
266.89
-1.18%
2,707,181
06/29/2026
272.98
273.84
269.07
270.09
-0.46%
1,087,536
06/26/2026
273.07
273.92
269.33
271.34
-0.31%
2,130,711
06/25/2026
265.29
274.04
264.29
272.18
+2.68%
1,227,833
06/24/2026
263.07
265.24
259.82
265.08
-0.89%
1,284,191
06/23/2026
262.26
267.57
259.03
267.47
+1.59%
1,068,300
06/22/2026
259.69
263.35
255.21
263.28
+2.29%
1,461,686
06/18/2026
258.67
260.82
252.63
257.38
-0.83%
2,248,727
06/17/2026
259.33
261.01
256.50
259.53
+0.41%
1,223,698
06/16/2026
258.93
262.62
255.34
258.47
-1.01%
1,233,985
06/15/2026
262.01
266.90
260.80
261.11
-3.77%
1,261,692
06/12/2026
266.29
273.55
264.72
271.33
+1.20%
1,173,777
06/11/2026
273.72
274.97
267.44
268.12
-1.16%
958,552
06/10/2026
263.97
272.69
263.28
271.27
+3.17%
1,033,870
06/09/2026
262.52
264.83
258.80
262.94
+0.02%
708,582
06/08/2026
263.99
266.89
261.57
262.90
+0.02%
702,563
06/05/2026
265.26
266.37
261.67
262.86
-1.23%
821,744
06/04/2026
260.72
266.68
258.55
266.12
+1.78%
867,181
06/03/2026
262.97
267.86
261.30
261.47
-0.23%
1,101,620
06/02/2026
258.72
262.99
258.11
262.07
+1.63%
1,040,288
06/01/2026
256.16
258.49
255.53
257.87
+1.57%
996,622
05/29/2026
259.59
260.89
251.79
253.88
-2.69%
2,383,142
05/28/2026
264.95
267.38
260.84
260.91
-0.58%
927,684
05/27/2026
265.35
267.12
260.68
262.42
-2.31%
1,140,610
05/26/2026
272.58
275.71
268.53
268.63
-2.48%
1,186,742
05/22/2026
269.00
275.55
268.21
275.46
+2.41%
808,495
05/21/2026
272.51
272.56
268.04
268.98
-0.17%
1,242,566
05/20/2026
273.98
278.70
267.51
269.43
-1.99%
929,113
05/19/2026
274.63
275.94
270.25
274.91
+0.55%
1,411,341
05/18/2026
270.51
274.32
268.95
273.42
+1.00%
999,884
05/15/2026
265.92
271.83
265.92
270.72
+1.69%
1,838,030
05/14/2026
262.71
266.77
260.70
266.23
+1.59%
1,069,504