S&P 500$7,609.78
+0.13%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,696.37
+0.88%
2m

Trio Resources (TRII)

OTC

$0.001-$0.0002 (-15.38%)

Price as of Jun 01, 2026

N/A
Market Cap
-56.00%
1-Year Change
Packaged Foods
Industry

1 Month
-21.43%

Low Price$0.001

High Price$0.001
3 Months
-8.33%

Low Price$0.001

High Price$0.002
1 Year
-52.17%

Low Price$0.001

High Price$0.003

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/01/2026	0.001	0.001	0.001	0.001	-15.38%	304,285
05/22/2026	0.001	0.001	0.001	0.001	0.00%	1,053,570
05/18/2026	0.001	0.001	0.001	0.001	-7.14%	1,302,000
05/12/2026	0.001	0.001	0.001	0.001	-36.36%	18,000
04/28/2026	0.002	0.002	0.002	0.002	+69.23%	45,454
04/23/2026	0.001	0.001	0.001	0.001	0.00%	100,000
04/07/2026	0.001	0.001	0.001	0.001	-45.83%	10,100
03/27/2026	0.002	0.002	0.002	0.002	+100.00%	100
03/26/2026	0.001	0.001	0.001	0.001	-7.69%	487,804
02/26/2026	0.001	0.001	0.001	0.001	0.00%	10,000
02/13/2026	0.002	0.002	0.001	0.001	-48.00%	200,000
02/12/2026	0.003	0.003	0.003	0.003	+47.06%	100
02/06/2026	0.002	0.002	0.002	0.002	0.00%	140,000
02/05/2026	0.002	0.002	0.002	0.002	0.00%	60,000
01/15/2026	0.002	0.002	0.002	0.002	+41.67%	461,000
12/31/2025	0.001	0.001	0.001	0.001	+9.09%	291,300
12/30/2025	0.001	0.001	0.001	0.001	-15.38%	600,271
12/29/2025	0.001	0.001	0.001	0.001	-40.91%	730,000
12/15/2025	0.002	0.002	0.002	0.002	0.00%	1,112
12/11/2025	0.002	0.002	0.002	0.002	0.00%	1,111
12/08/2025	0.002	0.002	0.002	0.002	+57.14%	1,111
11/26/2025	0.001	0.001	0.001	0.001	+7.69%	47,800
11/19/2025	0.001	0.001	0.001	0.001	0.00%	2,000,000
11/11/2025	0.001	0.001	0.001	0.001	0.00%	165,385
11/10/2025	0.001	0.001	0.001	0.001	+18.18%	92,301
11/03/2025	0.001	0.002	0.001	0.001	-45.00%	353,280
10/23/2025	0.001	0.002	0.001	0.002	0.00%	10,100
10/15/2025	0.001	0.002	0.001	0.002	+53.85%	80,100
09/29/2025	0.001	0.001	0.001	0.001	-10.34%	40,000
09/25/2025	0.001	0.001	0.001	0.001	+11.54%	200
09/23/2025	0.001	0.001	0.001	0.001	+8.33%	25,000
09/19/2025	0.001	0.001	0.001	0.001	0.00%	227,000
09/10/2025	0.001	0.001	0.001	0.001	-7.69%	3,600
08/28/2025	0.001	0.001	0.001	0.001	+8.33%	947,959
07/30/2025	0.001	0.001	0.001	0.001	-20.00%	51,500
07/24/2025	0.002	0.002	0.002	0.002	-28.57%	243,900
07/23/2025	0.002	0.002	0.002	0.002	+31.25%	150,000
07/16/2025	0.002	0.002	0.002	0.002	0.00%	100,000
07/10/2025	0.002	0.002	0.002	0.002	0.00%	1,000
07/08/2025	0.002	0.002	0.002	0.002	0.00%	9,999
07/07/2025	0.002	0.002	0.002	0.002	0.00%	1,800
06/26/2025	0.002	0.002	0.002	0.002	0.00%	1,900
06/25/2025	0.002	0.002	0.002	0.002	0.00%	10,000
06/24/2025	0.002	0.002	0.002	0.002	-30.43%	4,000
06/18/2025	0.002	0.002	0.002	0.002	0.00%	416,605