2m 2m 2m 2m 2m 2m 2m
Turk Tele Unsp ADR (TRKNY)
OTC
$2.55-$0.01 (-0.39%)
Price as of Jul 07, 2026- N/AMarket Cap
- -14.72%1-Year Change
- Telecom ServicesIndustry
Turk Tele Unsp ADR (TRKNY)
$2.55-$0.01 (-0.39%)
- 1 Month-3.77%Low Price$2.55High Price$2.56
- 3 Months-5.20%Low Price$2.55High Price$4.27
- 1 Year-14.72%Low Price$2.29High Price$4.31
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/07/2026 | 2.55 | 2.55 | 2.55 | 2.55 | -0.39% | 100 |
06/26/2026 | 2.70 | 2.70 | 2.56 | 2.56 | -36.00% | 699 |
06/12/2026 | 4.00 | 4.00 | 4.00 | 4.00 | +50.94% | 2,950 |
05/21/2026 | 2.65 | 2.65 | 2.65 | 2.65 | -7.02% | 100 |
05/19/2026 | 2.87 | 2.87 | 2.85 | 2.85 | -33.26% | 610 |
04/16/2026 | 4.27 | 4.27 | 4.27 | 4.27 | +44.26% | 300 |
04/10/2026 | 3.30 | 3.30 | 2.96 | 2.96 | +10.04% | 200 |
04/07/2026 | 2.59 | 2.69 | 2.59 | 2.69 | -33.08% | 309 |
04/01/2026 | 4.02 | 4.02 | 4.02 | 4.02 | +38.62% | 100 |
03/27/2026 | 2.90 | 2.90 | 2.90 | 2.90 | -13.82% | 500 |
03/23/2026 | 3.37 | 3.37 | 3.37 | 3.37 | +29.42% | 854 |
03/20/2026 | 2.58 | 2.60 | 2.58 | 2.60 | -36.27% | 870 |
03/19/2026 | 4.08 | 4.08 | 4.08 | 4.08 | -1.21% | 114 |
03/18/2026 | 4.13 | 4.13 | 4.13 | 4.13 | +48.03% | 300 |
01/20/2026 | 2.79 | 2.79 | 2.79 | 2.79 | -35.27% | 6,900 |
01/15/2026 | 4.31 | 4.31 | 4.31 | 4.31 | +3.61% | 100 |
01/06/2026 | 4.16 | 4.16 | 4.16 | 4.16 | +49.64% | 271 |
01/05/2026 | 2.64 | 2.78 | 2.64 | 2.78 | -1.42% | 1,353 |
01/02/2026 | 2.82 | 2.82 | 2.82 | 2.82 | +6.82% | 650 |
12/31/2025 | 2.64 | 2.64 | 2.64 | 2.64 | -12.00% | 3,315 |
12/19/2025 | 3.25 | 3.25 | 3.00 | 3.00 | +12.78% | 200 |
12/16/2025 | 2.66 | 2.66 | 2.66 | 2.66 | -3.97% | 1,080 |
12/10/2025 | 2.77 | 2.77 | 2.77 | 2.77 | +2.21% | 110 |
12/08/2025 | 2.71 | 2.71 | 2.71 | 2.71 | +2.94% | 215 |
12/05/2025 | 2.63 | 2.63 | 2.63 | 2.63 | -3.39% | 263 |
12/02/2025 | 2.73 | 2.73 | 2.73 | 2.73 | +0.93% | 1,071 |
11/17/2025 | 2.70 | 2.70 | 2.70 | 2.70 | -1.46% | 2,363 |
11/14/2025 | 2.74 | 2.74 | 2.74 | 2.74 | +2.62% | 500 |
11/07/2025 | 2.67 | 2.67 | 2.67 | 2.67 | +12.18% | 306 |
10/22/2025 | 2.47 | 2.47 | 2.38 | 2.38 | -2.46% | 971 |
10/21/2025 | 2.44 | 2.44 | 2.44 | 2.44 | +6.55% | 100 |
10/16/2025 | 2.29 | 2.29 | 2.29 | 2.29 | -9.13% | 2,280 |
10/07/2025 | 2.52 | 2.52 | 2.52 | 2.52 | +5.00% | 280 |
10/06/2025 | 2.40 | 2.40 | 2.40 | 2.40 | -2.04% | 2,670 |
10/03/2025 | 2.45 | 2.45 | 2.45 | 2.45 | +3.81% | 250 |
09/26/2025 | 2.36 | 2.36 | 2.36 | 2.36 | -9.92% | 7,159 |
09/24/2025 | 2.62 | 2.62 | 2.62 | 2.62 | +0.10% | 593 |
09/19/2025 | 2.62 | 2.62 | 2.62 | 2.62 | +6.29% | 696 |
09/17/2025 | 2.46 | 2.46 | 2.46 | 2.46 | -4.18% | 103 |
09/16/2025 | 2.57 | 2.57 | 2.57 | 2.57 | +4.90% | 319 |
09/11/2025 | 2.48 | 2.48 | 2.45 | 2.45 | -4.67% | 1,375 |
09/05/2025 | 2.57 | 2.57 | 2.57 | 2.57 | -1.53% | 369 |
09/02/2025 | 2.59 | 2.61 | 2.59 | 2.61 | -8.10% | 729 |
08/26/2025 | 2.84 | 2.84 | 2.84 | 2.84 | -2.07% | 471 |
08/22/2025 | 2.90 | 2.90 | 2.90 | 2.90 | +4.04% | 192 |
08/12/2025 | 2.79 | 2.79 | 2.79 | 2.79 | +0.09% | 245 |
08/07/2025 | 2.79 | 2.79 | 2.79 | 2.79 | 0.00% | 368 |