• $3.1B
    Market Cap
  • 82.83%
    1-Year Change
  • Oil & Gas Midstream
    Industry
  • 1 Month
    -0.93%
    Low Price$27.24
    High Price$30.77
  • 3 Months
    +20.57%
    Low Price$27.19
    High Price$34.87
  • 1 Year
    +82.83%
    Low Price$16.66
    High Price$34.87
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
29.50
30.46
29.50
30.27
+2.92%
670,767
06/18/2026
28.60
29.42
28.08
29.41
+1.34%
849,454
06/17/2026
29.94
30.06
29.00
29.02
-2.36%
512,658
06/16/2026
30.39
30.62
29.36
29.72
-1.10%
491,208
06/15/2026
30.49
30.60
29.46
30.05
-1.15%
799,845
06/12/2026
28.79
30.41
28.67
30.40
+5.01%
726,500
06/11/2026
29.67
30.31
28.81
28.95
-0.79%
638,361
06/10/2026
29.17
29.96
29.07
29.18
+0.76%
668,895
06/09/2026
28.64
29.08
28.57
28.96
+0.94%
711,164
06/08/2026
29.45
29.60
28.55
28.69
+0.88%
763,533
06/05/2026
28.10
28.91
28.10
28.44
+1.21%
503,727
06/04/2026
28.07
28.47
28.05
28.10
-0.25%
504,620
06/03/2026
28.16
28.88
27.99
28.17
+0.11%
670,066
06/02/2026
28.27
28.43
28.08
28.14
+0.43%
954,873
06/01/2026
27.35
28.28
27.18
28.02
+2.86%
883,580
05/29/2026
27.69
27.86
27.12
27.24
-2.58%
1,184,812
05/28/2026
28.76
28.83
27.84
27.96
-3.98%
1,066,313
05/28/2026
$0.70 Dividend
05/27/2026
29.91
29.91
28.97
29.12
-3.09%
1,175,390
05/26/2026
30.35
30.67
29.74
30.05
-1.66%
932,291
05/22/2026
31.30
31.30
30.43
30.56
-3.69%
1,145,199
05/21/2026
32.01
32.42
31.62
31.73
-0.64%
685,219
05/20/2026
31.23
32.02
30.97
31.93
+3.22%
1,095,583
05/19/2026
32.11
32.17
30.88
30.94
-2.49%
1,114,417
05/18/2026
31.25
32.06
31.11
31.73
+1.44%
904,884
05/15/2026
30.74
31.30
30.35
31.28
+1.49%
893,612
05/14/2026
32.05
32.19
30.78
30.82
-3.31%
1,289,036
05/13/2026
34.18
34.50
31.39
31.87
-5.58%
2,161,523
05/13/2026
$1.18 Earnings
05/12/2026
33.29
33.88
33.08
33.76
+1.41%
1,006,493
05/11/2026
33.67
33.81
33.04
33.29
+0.50%
901,800
05/08/2026
32.75
33.47
32.63
33.12
+2.45%
743,028
05/07/2026
32.47
32.80
31.79
32.33
+0.61%
1,183,702
05/06/2026
32.89
33.50
31.90
32.14
-5.62%
1,379,380
05/05/2026
33.20
34.06
32.96
34.05
+5.47%
950,706
05/04/2026
32.05
32.42
31.73
32.28
+1.54%
621,185
05/01/2026
31.81
31.85
31.15
31.80
+0.03%
392,047
04/30/2026
31.16
31.81
31.16
31.79
+1.43%
410,857
04/29/2026
31.47
31.58
31.04
31.34
+0.38%
546,021
04/28/2026
31.25
31.62
30.77
31.22
+2.24%
1,014,174
04/27/2026
30.38
30.68
29.88
30.54
+0.35%
620,897
04/24/2026
29.73
30.51
29.70
30.43
+2.06%
497,415
04/23/2026
29.49
30.06
29.48
29.81
+1.26%
602,353
04/22/2026
29.27
29.51
28.47
29.44
+0.37%
839,363
04/21/2026
30.50
30.75
29.32
29.33
-2.12%
586,379
04/20/2026
29.49
30.01
28.76
29.97
+1.29%
639,460
04/17/2026
29.54
30.28
29.09
29.59
+1.78%
759,616
04/16/2026
29.22
29.36
28.57
29.07
-1.68%
896,543
04/15/2026
29.80
30.10
29.43
29.57
+2.64%
590,280
04/14/2026
29.46
29.73
28.78
28.81
-2.80%
617,146
04/13/2026
28.91
30.03
28.81
29.64
+3.51%
769,662
04/10/2026
28.71
28.81
28.29
28.63
-1.58%
913,242
04/09/2026
29.40
29.67
28.79
29.09
-0.40%
608,462
04/08/2026
28.07
29.29
27.74
29.21
+1.39%
839,569
04/07/2026
29.04
29.39
28.68
28.81
-0.27%
767,253
04/06/2026
28.27
28.95
28.08
28.89
+1.65%
656,885
04/02/2026
27.33
28.49
27.15
28.42
+3.89%
757,995
04/01/2026
27.73
27.73
27.21
27.35
+0.39%
639,658
03/31/2026
27.09
27.84
26.89
27.25
+1.90%
809,077
03/30/2026
26.86
27.29
26.17
26.74
-0.33%
676,762
03/27/2026
26.42
26.96
26.27
26.83
+1.03%
638,570
03/26/2026
27.05
27.51
26.48
26.55
-1.66%
1,272,970
03/25/2026
27.15
27.26
26.57
27.00
-1.71%
715,224
03/24/2026
26.54
27.57
26.41
27.47
+5.71%
1,220,830
03/23/2026
24.96
26.06
24.95
25.99
+3.50%
744,415
03/20/2026
25.82
25.90
24.96
25.11
-2.50%
747,889
03/19/2026
24.85
25.80
24.62
25.75
+2.37%
857,300
03/18/2026
24.38
25.51
24.27
25.16
+3.66%
1,226,276
03/17/2026
24.53
24.60
24.11
24.27
-1.74%
862,055
03/16/2026
23.98
24.70
23.94
24.70
+4.20%
895,988
03/13/2026
23.82
23.98
23.49
23.70
-1.50%
1,218,290
03/12/2026
25.14
25.19
24.02
24.06
-7.12%
2,158,044
03/12/2026
$0.70 Dividend
03/11/2026
26.69
26.72
25.83
25.91
-3.95%
1,357,061
03/10/2026
27.34
27.62
26.90
26.97
-1.12%
1,194,661
03/09/2026
26.65
27.59
26.52
27.28
+1.52%
1,253,322
03/06/2026
27.32
27.37
26.71
26.87
-2.59%
1,435,562
03/05/2026
28.28
28.29
26.99
27.58
-5.75%
3,226,072
03/04/2026
29.26
29.49
28.92
29.27
-0.45%
931,595
03/03/2026
28.82
29.80
28.37
29.40
-0.13%
1,206,481
03/02/2026
29.93
30.22
28.73
29.44
+2.69%
1,392,254
02/27/2026
28.07
28.79
27.50
28.67
+3.26%
1,020,240
02/26/2026
27.54
28.14
26.84
27.76
+5.19%
1,330,137
02/26/2026
$0.88 Earnings
02/25/2026
26.67
26.73
26.05
26.39
+0.25%
677,611
02/24/2026
26.00
26.39
25.84
26.33
+1.47%
430,506
02/23/2026
25.85
26.04
25.73
25.95
-0.73%
509,304
02/20/2026
25.95
26.21
25.72
26.14
+1.10%
479,123
02/19/2026
25.85
26.11
25.56
25.85
+2.37%
595,952
02/18/2026
25.35
25.53
25.15
25.25
+2.79%
516,127
02/17/2026
24.51
24.62
24.07
24.57
-0.27%
538,760
02/13/2026
23.75
24.63
23.75
24.63
+3.68%
495,555
02/12/2026
24.42
24.57
23.60
23.76
-2.19%
467,642
02/11/2026
24.26
24.69
24.03
24.29
+1.11%
461,703
02/10/2026
23.74
24.10
23.64
24.02
+1.69%
459,929
02/09/2026
23.60
23.81
23.51
23.62
-0.28%
380,448
02/06/2026
23.07
23.75
23.01
23.69
+3.15%
360,754
02/05/2026
22.84
23.40
22.84
22.97
-0.62%
369,923
02/04/2026
23.28
23.39
22.78
23.11
-1.70%
390,627
02/03/2026
23.63
23.72
23.17
23.51
+0.77%
330,442