• $3.6B
    Market Cap
  • 80.18%
    1-Year Change
  • Oil & Gas Midstream
    Industry
  • 1 Month
    +31.42%
    Low Price$28.04
    High Price$33.06
  • 3 Months
    +29.97%
    Low Price$24.30
    High Price$33.06
  • 1 Year
    +80.18%
    Low Price$17.20
    High Price$33.06
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
34.26
35.34
34.20
35.08
+1.39%
1,369,431
09/10/2026
33.50
34.75
33.28
34.60
+4.66%
1,729,241
09/10/2026
$2.40 Dividend
09/09/2026
33.17
33.51
32.52
33.06
+1.49%
1,558,069
09/08/2026
33.12
33.17
32.16
32.58
-0.68%
1,298,772
09/04/2026
32.15
33.13
32.15
32.80
+2.93%
1,115,434
09/03/2026
31.70
32.21
31.63
31.87
+0.97%
1,063,422
09/02/2026
30.86
31.61
30.64
31.56
+1.93%
940,633
09/01/2026
30.77
31.19
30.54
30.96
+1.22%
762,173
08/31/2026
30.85
30.85
30.11
30.59
+0.58%
930,415
08/28/2026
30.05
30.52
29.82
30.41
+2.58%
781,925
08/27/2026
28.45
29.74
28.44
29.65
+5.72%
894,493
08/26/2026
29.29
29.82
27.90
28.04
-4.42%
2,103,320
08/26/2026
$3.25 Earnings
08/25/2026
29.44
29.69
29.28
29.34
-0.54%
484,899
08/24/2026
29.67
29.94
29.37
29.50
-0.50%
738,115
08/21/2026
29.76
30.34
29.53
29.65
+2.38%
529,515
08/20/2026
29.07
29.27
28.76
28.96
+0.29%
411,627
08/19/2026
29.07
29.27
28.61
28.87
+2.55%
552,152
08/18/2026
28.47
28.47
28.00
28.16
-1.34%
374,643
08/17/2026
28.21
28.64
28.04
28.54
+1.76%
370,170
08/14/2026
27.79
28.16
27.70
28.04
+2.42%
493,408
08/13/2026
27.12
27.80
27.12
27.38
+1.38%
653,327
08/12/2026
26.52
27.11
26.38
27.01
+1.19%
658,082
08/11/2026
27.05
27.11
26.41
26.69
-1.92%
573,278
08/10/2026
27.59
27.61
27.19
27.21
-1.02%
309,217
08/07/2026
27.56
27.89
27.04
27.49
0.00%
464,100
08/06/2026
27.16
27.69
27.07
27.49
+3.04%
359,849
08/05/2026
27.60
27.69
26.67
26.68
-2.52%
575,839
08/04/2026
27.99
27.99
27.32
27.37
-2.72%
417,837
08/03/2026
28.20
28.29
27.48
28.14
-0.43%
443,903
07/31/2026
28.39
28.47
27.99
28.26
+0.23%
288,623
07/30/2026
27.75
28.28
27.57
28.19
+1.37%
336,028
07/29/2026
28.09
28.29
27.68
27.81
+0.10%
459,717
07/28/2026
27.97
28.35
27.74
27.78
0.00%
426,179
07/27/2026
27.34
28.03
27.15
27.78
-1.59%
514,593
07/24/2026
28.20
28.60
28.11
28.23
+0.30%
381,694
07/23/2026
27.73
28.24
27.59
28.15
+2.41%
381,304
07/22/2026
28.20
28.24
27.45
27.48
-1.40%
415,286
07/21/2026
27.63
28.05
27.08
27.88
+2.82%
642,066
07/20/2026
26.79
27.45
26.79
27.11
+2.21%
371,298
07/17/2026
26.92
26.92
26.36
26.52
-3.23%
483,395
07/16/2026
27.35
28.02
27.34
27.41
-0.81%
438,968
07/15/2026
27.59
27.75
26.99
27.63
+0.73%
384,670
07/14/2026
27.10
27.92
27.10
27.43
+1.96%
362,944
07/13/2026
27.88
28.01
26.89
26.91
-2.10%
528,039
07/10/2026
26.34
27.50
26.34
27.48
+5.06%
631,792
07/09/2026
26.91
26.91
25.83
26.16
-3.37%
560,812
07/08/2026
26.65
27.17
26.57
27.07
+2.43%
698,708
07/07/2026
26.05
26.57
26.05
26.43
+1.29%
502,342
07/06/2026
25.76
26.68
25.55
26.10
+1.05%
632,934
07/02/2026
25.25
26.34
25.25
25.83
+5.52%
764,284
07/01/2026
23.80
24.70
23.79
24.47
+0.73%
759,750
06/30/2026
24.30
24.38
23.79
24.30
-0.95%
1,203,524
06/29/2026
25.25
25.45
24.51
24.53
-1.86%
818,770
06/26/2026
25.37
25.79
24.45
25.00
-3.21%
1,088,475
06/25/2026
26.68
27.03
25.58
25.83
-3.48%
1,321,785
06/24/2026
27.60
27.80
26.67
26.76
-1.51%
1,606,402
06/23/2026
26.53
27.28
25.83
27.17
-3.73%
4,850,204
06/22/2026
27.50
28.40
27.50
28.22
+2.92%
670,767
06/18/2026
26.66
27.43
26.18
27.42
+1.34%
849,454
06/17/2026
27.91
28.03
27.04
27.06
-2.36%
512,658
06/16/2026
28.33
28.55
27.37
27.71
-1.10%
491,208
06/15/2026
28.42
28.53
27.47
28.02
-1.15%
799,845
06/12/2026
26.84
28.35
26.73
28.34
+5.01%
726,500
06/11/2026
27.66
28.26
26.86
26.99
-0.79%
638,361
06/10/2026
27.20
27.93
27.10
27.21
+0.76%
668,895
06/09/2026
26.70
27.11
26.64
27.00
+0.94%
711,164
06/08/2026
27.46
27.60
26.62
26.75
+0.88%
763,533
06/05/2026
26.20
26.95
26.20
26.52
+1.21%
503,727
06/04/2026
26.17
26.54
26.15
26.20
-0.25%
504,620
06/03/2026
26.25
26.92
26.10
26.26
+0.11%
670,066
06/02/2026
26.36
26.51
26.18
26.24
+0.43%
954,873
06/01/2026
25.50
26.36
25.34
26.12
+2.86%
883,580
05/29/2026
25.82
25.97
25.28
25.40
-2.58%
1,184,812
05/28/2026
26.81
26.88
25.95
26.07
-3.98%
1,066,313
05/28/2026
$0.70 Dividend
05/27/2026
27.89
27.89
27.01
27.15
-3.09%
1,175,390
05/26/2026
28.30
28.60
27.72
28.01
-1.66%
932,291
05/22/2026
29.18
29.18
28.37
28.49
-3.69%
1,145,199
05/21/2026
29.84
30.23
29.48
29.58
-0.64%
685,219
05/20/2026
29.12
29.85
28.87
29.77
+3.22%
1,095,583
05/19/2026
29.94
29.99
28.79
28.84
-2.49%
1,114,417
05/18/2026
29.13
29.89
29.01
29.58
+1.44%
904,884
05/15/2026
28.66
29.18
28.30
29.16
+1.49%
893,612
05/14/2026
29.88
30.01
28.70
28.73
-3.31%
1,289,036
05/13/2026
31.87
32.17
29.26
29.72
-5.58%
2,161,523
05/13/2026
$1.18 Earnings
05/12/2026
31.04
31.59
30.85
31.47
+1.41%
1,006,493
05/11/2026
31.39
31.52
30.80
31.04
+0.50%
901,800
05/08/2026
30.54
31.20
30.42
30.88
+2.45%
743,028
05/07/2026
30.27
30.58
29.64
30.14
+0.61%
1,183,702
05/06/2026
30.66
31.24
29.74
29.96
-5.62%
1,379,380
05/05/2026
30.95
31.75
30.73
31.75
+5.47%
950,706
05/04/2026
29.88
30.23
29.58
30.10
+1.54%
621,185
05/01/2026
29.65
29.70
29.04
29.64
+0.03%
392,047
04/30/2026
29.05
29.65
29.05
29.63
+1.43%
410,857
04/29/2026
29.34
29.44
28.94
29.22
+0.38%
546,021
04/28/2026
29.13
29.48
28.69
29.11
+2.24%
1,014,174
04/27/2026
28.32
28.61
27.86
28.47
+0.35%
620,897