TRMD | TORM-A | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

TORM-A (TRMD)

NASDAQ

$40.08+$0.08 (+0.20%)

Price as of Oct 02, 2026 7:47 PM EDT

$4.1B
Market Cap
111.36%
1-Year Change
Oil & Gas Midstream
Industry

1 Month
+26.75%

Low Price$31.87

High Price$40.00
3 Months
+54.89%

Low Price$26.10

High Price$40.00
1 Year
+111.36%

Low Price$17.20

High Price$40.00

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	39.30	40.00	38.87	40.00	+3.09%	2,388,775
10/01/2026	37.51	38.94	37.35	38.80	+1.97%	1,173,509
09/30/2026	38.09	38.83	37.85	38.05	+5.26%	1,919,359
09/29/2026	35.34	36.40	35.34	36.15	+2.06%	1,171,783
09/28/2026	35.65	35.85	35.09	35.42	+3.21%	1,855,398
09/25/2026	34.35	34.89	33.81	34.32	+0.06%	2,230,374
09/24/2026	34.26	35.16	33.81	34.30	-0.35%	2,932,061
09/23/2026	34.83	35.16	33.96	34.42	-0.61%	2,541,868
09/22/2026	35.54	35.83	34.60	34.63	-6.71%	2,371,199
09/21/2026	37.47	38.38	36.95	37.12	-2.90%	1,760,251
09/18/2026	37.71	38.73	37.31	38.23	+4.37%	1,861,251
09/17/2026	36.52	37.21	36.31	36.63	+0.08%	1,194,725
09/16/2026	35.90	37.22	35.72	36.60	+4.78%	2,779,967
09/15/2026	32.59	35.01	32.43	34.93	-1.16%	8,387,474
09/14/2026	35.21	35.65	34.65	35.34	+0.74%	1,519,240
09/11/2026	34.26	35.34	34.20	35.08	+1.39%	1,369,431
09/10/2026	33.50	34.75	33.28	34.60	+4.66%	1,729,241
09/10/2026	$2.40 Dividend
09/09/2026	33.17	33.51	32.52	33.06	+1.49%	1,558,069
09/08/2026	33.12	33.17	32.16	32.58	-0.68%	1,298,772
09/04/2026	32.15	33.13	32.15	32.80	+2.93%	1,115,434
09/03/2026	31.70	32.21	31.63	31.87	+0.97%	1,063,422
09/02/2026	30.86	31.61	30.64	31.56	+1.93%	940,633
09/01/2026	30.77	31.19	30.54	30.96	+1.22%	762,173
08/31/2026	30.85	30.85	30.11	30.59	+0.58%	930,415
08/28/2026	30.05	30.52	29.82	30.41	+2.58%	781,925
08/27/2026	28.45	29.74	28.44	29.65	+5.72%	894,493
08/26/2026	29.29	29.82	27.90	28.04	-4.42%	2,103,320
08/26/2026	$3.25 Earnings
08/25/2026	29.44	29.69	29.28	29.34	-0.54%	484,899
08/24/2026	29.67	29.94	29.37	29.50	-0.50%	738,115
08/21/2026	29.76	30.34	29.53	29.65	+2.38%	529,515
08/20/2026	29.07	29.27	28.76	28.96	+0.29%	411,627
08/19/2026	29.07	29.27	28.61	28.87	+2.55%	552,152
08/18/2026	28.47	28.47	28.00	28.16	-1.34%	374,643
08/17/2026	28.21	28.64	28.04	28.54	+1.76%	370,170
08/14/2026	27.79	28.16	27.70	28.04	+2.42%	493,408
08/13/2026	27.12	27.80	27.12	27.38	+1.38%	653,327
08/12/2026	26.52	27.11	26.38	27.01	+1.19%	658,082
08/11/2026	27.05	27.11	26.41	26.69	-1.92%	573,278
08/10/2026	27.59	27.61	27.19	27.21	-1.02%	309,217
08/07/2026	27.56	27.89	27.04	27.49	0.00%	464,100
08/06/2026	27.16	27.69	27.07	27.49	+3.04%	359,849
08/05/2026	27.60	27.69	26.67	26.68	-2.52%	575,839
08/04/2026	27.99	27.99	27.32	27.37	-2.72%	417,837
08/03/2026	28.20	28.29	27.48	28.14	-0.43%	443,903
07/31/2026	28.39	28.47	27.99	28.26	+0.23%	288,623
07/30/2026	27.75	28.28	27.57	28.19	+1.37%	336,028
07/29/2026	28.09	28.29	27.68	27.81	+0.10%	459,717
07/28/2026	27.97	28.35	27.74	27.78	0.00%	426,179
07/27/2026	27.34	28.03	27.15	27.78	-1.59%	514,593
07/24/2026	28.20	28.60	28.11	28.23	+0.30%	381,694
07/23/2026	27.73	28.24	27.59	28.15	+2.41%	381,304
07/22/2026	28.20	28.24	27.45	27.48	-1.40%	415,286
07/21/2026	27.63	28.05	27.08	27.88	+2.82%	642,066
07/20/2026	26.79	27.45	26.79	27.11	+2.21%	371,298
07/17/2026	26.92	26.92	26.36	26.52	-3.23%	483,395
07/16/2026	27.35	28.02	27.34	27.41	-0.81%	438,968
07/15/2026	27.59	27.75	26.99	27.63	+0.73%	384,670
07/14/2026	27.10	27.92	27.10	27.43	+1.96%	362,944
07/13/2026	27.88	28.01	26.89	26.91	-2.10%	528,039
07/10/2026	26.34	27.50	26.34	27.48	+5.06%	631,792
07/09/2026	26.91	26.91	25.83	26.16	-3.37%	560,812
07/08/2026	26.65	27.17	26.57	27.07	+2.43%	698,708
07/07/2026	26.05	26.57	26.05	26.43	+1.29%	502,342
07/06/2026	25.76	26.68	25.55	26.10	+1.05%	632,934
07/02/2026	25.25	26.34	25.25	25.83	+5.52%	764,284
07/01/2026	23.80	24.70	23.79	24.47	+0.73%	759,750
06/30/2026	24.30	24.38	23.79	24.30	-0.95%	1,203,524
06/29/2026	25.25	25.45	24.51	24.53	-1.86%	818,770
06/26/2026	25.37	25.79	24.45	25.00	-3.21%	1,088,475
06/25/2026	26.68	27.03	25.58	25.83	-3.48%	1,321,785
06/24/2026	27.60	27.80	26.67	26.76	-1.51%	1,606,402
06/23/2026	26.53	27.28	25.83	27.17	-3.73%	4,850,204
06/22/2026	27.50	28.40	27.50	28.22	+2.92%	670,767
06/18/2026	26.66	27.43	26.18	27.42	+1.34%	849,454
06/17/2026	27.91	28.03	27.04	27.06	-2.36%	512,658
06/16/2026	28.33	28.55	27.37	27.71	-1.10%	491,208
06/15/2026	28.42	28.53	27.47	28.02	-1.15%	799,845
06/12/2026	26.84	28.35	26.73	28.34	+5.01%	726,500
06/11/2026	27.66	28.26	26.86	26.99	-0.79%	638,361
06/10/2026	27.20	27.93	27.10	27.21	+0.76%	668,895
06/09/2026	26.70	27.11	26.64	27.00	+0.94%	711,164
06/08/2026	27.46	27.60	26.62	26.75	+0.88%	763,533
06/05/2026	26.20	26.95	26.20	26.52	+1.21%	503,727
06/04/2026	26.17	26.54	26.15	26.20	-0.25%	504,620
06/03/2026	26.25	26.92	26.10	26.26	+0.11%	670,066
06/02/2026	26.36	26.51	26.18	26.24	+0.43%	954,873
06/01/2026	25.50	26.36	25.34	26.12	+2.86%	883,580
05/29/2026	25.82	25.97	25.28	25.40	-2.58%	1,184,812
05/28/2026	26.81	26.88	25.95	26.07	-3.98%	1,066,313
05/28/2026	$0.70 Dividend
05/27/2026	27.89	27.89	27.01	27.15	-3.09%	1,175,390
05/26/2026	28.30	28.60	27.72	28.01	-1.66%	932,291
05/22/2026	29.18	29.18	28.37	28.49	-3.69%	1,145,199
05/21/2026	29.84	30.23	29.48	29.58	-0.64%	685,219
05/20/2026	29.12	29.85	28.87	29.77	+3.22%	1,095,583
05/19/2026	29.94	29.99	28.79	28.84	-2.49%	1,114,417
05/18/2026	29.13	29.89	29.01	29.58	+1.44%	904,884
05/15/2026	28.66	29.18	28.30	29.16	+1.49%	893,612