TRMK
Trustmark (TRMK)
NASDAQ
$46.39$0.00 (0.00%)
Price as of Jul 13, 2026 6:18 PM EDT
  • $2.7B
    Market Cap
  • 22.71%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +1.05%
    Low Price$44.31
    High Price$47.09
  • 3 Months
    +3.98%
    Low Price$42.87
    High Price$47.09
  • 1 Year
    +22.71%
    Low Price$36.46
    High Price$47.09
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
46.27
46.53
45.94
46.39
+0.26%
341,807
07/10/2026
45.90
46.47
45.90
46.27
+0.81%
241,247
07/09/2026
45.24
46.33
45.10
45.90
+1.86%
374,663
07/08/2026
46.07
46.09
44.81
45.06
-2.53%
417,976
07/07/2026
46.66
46.90
46.21
46.23
-0.69%
289,503
07/06/2026
46.30
46.74
46.11
46.55
+0.37%
325,042
07/02/2026
47.24
47.44
46.02
46.38
-1.51%
356,618
07/01/2026
46.22
47.17
46.10
47.09
+2.35%
665,384
06/30/2026
46.03
46.47
45.83
46.01
-0.11%
713,361
06/29/2026
46.29
46.54
45.77
46.06
-1.14%
601,709
06/26/2026
46.51
46.76
45.94
46.59
+0.54%
1,515,956
06/25/2026
46.03
46.61
46.03
46.34
+0.67%
284,118
06/24/2026
45.59
46.18
45.43
46.03
+0.85%
493,633
06/23/2026
45.28
45.73
44.97
45.64
+1.20%
349,284
06/22/2026
44.70
45.50
44.02
45.10
+0.96%
391,873
06/18/2026
44.68
45.20
44.49
44.67
+0.81%
844,423
06/17/2026
45.33
45.68
43.70
44.31
-2.08%
698,093
06/16/2026
45.59
45.97
45.00
45.25
+0.18%
412,531
06/15/2026
46.09
46.34
45.04
45.17
-1.61%
375,855
06/12/2026
45.66
46.03
45.50
45.91
+1.10%
328,606
06/11/2026
45.50
45.59
44.80
45.41
+0.42%
359,681
06/10/2026
45.11
45.65
45.06
45.22
+0.78%
453,716
06/09/2026
44.48
45.43
44.48
44.87
+1.20%
260,924
06/08/2026
44.25
44.65
44.22
44.34
+0.43%
358,300
06/05/2026
44.02
44.57
43.98
44.15
+0.30%
306,491
06/04/2026
43.47
44.24
43.38
44.02
+2.68%
328,806
06/03/2026
43.67
43.93
42.84
42.87
-2.46%
360,403
06/02/2026
43.07
43.99
43.07
43.95
+1.62%
339,361
06/01/2026
43.57
43.71
42.92
43.25
-1.50%
350,329
06/01/2026
$0.25 Dividend
05/29/2026
43.78
44.35
43.63
43.91
+0.09%
382,370
05/28/2026
43.76
43.89
43.07
43.87
-0.11%
324,405
05/27/2026
44.60
44.78
43.72
43.92
-1.36%
350,972
05/26/2026
44.26
44.92
44.09
44.53
+0.86%
342,966
05/22/2026
44.31
44.53
43.93
44.15
-0.13%
274,361
05/21/2026
43.69
44.28
43.42
44.21
+0.45%
301,484
05/20/2026
43.89
44.66
43.26
44.01
+1.03%
559,527
05/19/2026
43.89
44.15
43.20
43.56
-0.23%
353,747
05/18/2026
42.99
43.78
42.99
43.66
+1.88%
454,697
05/15/2026
43.44
43.44
42.58
42.86
-1.51%
359,119
05/14/2026
43.48
43.93
43.39
43.51
+0.69%
226,141
05/13/2026
43.45
43.66
43.07
43.21
-0.78%
271,444
05/12/2026
43.92
44.10
42.76
43.55
-0.68%
350,322
05/11/2026
44.62
44.77
43.58
43.85
-1.41%
443,156
05/08/2026
44.67
45.00
44.44
44.48
-0.42%
380,754
05/07/2026
44.79
45.11
44.52
44.67
+0.01%
399,808
05/06/2026
44.86
45.15
44.39
44.66
+0.35%
239,519
05/05/2026
44.17
44.76
44.08
44.51
+0.95%
255,619
05/04/2026
44.31
45.01
43.65
44.09
-1.27%
334,179
05/01/2026
44.19
44.88
43.69
44.66
+1.22%
243,615
04/30/2026
43.56
44.31
43.33
44.12
+0.20%
407,495
04/29/2026
44.81
45.65
43.97
44.03
-2.68%
739,003
04/28/2026
45.26
45.73
44.75
45.24
+0.93%
386,427
04/28/2026
$0.95 Earnings
04/27/2026
44.16
44.95
44.16
44.82
+1.44%
414,560
04/24/2026
44.53
44.91
44.06
44.19
-1.05%
320,922
04/23/2026
44.46
44.79
43.96
44.66
+0.88%
340,342
04/22/2026
44.56
44.56
43.98
44.27
-0.36%
335,021
04/21/2026
44.59
45.06
44.15
44.43
-1.15%
412,202
04/20/2026
44.72
45.44
44.51
44.94
-0.20%
385,152
04/17/2026
44.31
45.56
44.14
45.03
+2.56%
268,316
04/16/2026
43.81
44.00
43.58
43.91
-0.11%
253,026
04/15/2026
44.51
44.81
43.85
43.96
-1.40%
373,750
04/14/2026
44.55
44.80
43.92
44.59
-0.07%
243,070
04/13/2026
44.46
44.66
43.82
44.62
-0.09%
368,828
04/10/2026
44.96
44.96
44.48
44.66
-0.97%
322,900
04/09/2026
43.75
45.29
43.68
45.09
+1.89%
636,044
04/08/2026
44.15
44.71
44.12
44.26
+2.68%
457,853
04/07/2026
42.69
43.24
42.59
43.10
+0.60%
261,116
04/06/2026
42.26
42.93
42.16
42.85
+1.17%
267,815
04/02/2026
41.82
42.55
41.59
42.35
+0.26%
321,604
04/01/2026
42.05
42.74
42.03
42.24
+0.81%
514,553
03/31/2026
42.04
42.66
41.41
41.90
+0.14%
550,639
03/30/2026
41.97
42.04
41.56
41.84
+0.65%
296,776
03/27/2026
41.69
41.99
41.42
41.57
-1.16%
319,332
03/26/2026
41.61
42.08
41.52
42.06
+0.52%
282,027
03/25/2026
42.29
42.53
41.52
41.84
+0.04%
325,723
03/24/2026
41.17
42.19
40.59
41.83
+0.59%
529,282
03/23/2026
41.64
42.33
41.22
41.58
+2.35%
491,264
03/20/2026
40.70
40.85
40.21
40.63
-0.20%
1,222,017
03/19/2026
40.00
40.94
39.78
40.71
+1.46%
369,948
03/18/2026
40.76
41.01
39.99
40.12
-2.04%
485,504
03/17/2026
41.49
41.81
40.85
40.96
-0.51%
584,396
03/16/2026
40.92
41.66
40.67
41.17
+1.35%
369,090
03/13/2026
41.33
41.33
40.48
40.62
-0.75%
318,892
03/12/2026
40.23
41.00
39.94
40.93
-0.15%
291,618
03/11/2026
41.05
41.58
40.55
40.99
-1.06%
463,942
03/10/2026
41.32
42.21
40.97
41.42
-0.29%
447,998
03/09/2026
41.03
41.59
39.86
41.54
-0.57%
613,928
03/06/2026
41.49
41.85
40.09
41.78
-1.80%
460,756
03/05/2026
42.46
42.72
41.89
42.55
-1.04%
495,853
03/04/2026
43.10
43.47
42.75
43.00
-0.09%
354,211
03/03/2026
42.02
43.16
41.74
43.03
-0.32%
555,326
03/02/2026
41.69
43.34
40.86
43.17
+1.95%
458,520
02/27/2026
43.19
43.38
41.70
42.35
-3.73%
811,236
02/27/2026
$0.25 Dividend
02/26/2026
43.71
44.41
43.29
43.99
+1.00%
647,923
02/25/2026
42.80
43.58
42.65
43.55
+2.18%
365,838
02/24/2026
42.48
42.78
42.05
42.63
+0.21%
457,055
02/23/2026
43.96
44.38
41.87
42.54
-3.80%
513,360