• N/A
    Market Cap
  • 6.52%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    -4.11%
    Low Price$45.68
    High Price$49.95
  • 3 Months
    +4.15%
    Low Price$43.61
    High Price$50.59
  • 1 Year
    +2.19%
    Low Price$40.98
    High Price$50.59
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
46.85
47.63
46.83
47.14
+1.09%
96,029
06/02/2026
46.54
47.00
46.52
46.63
+0.28%
111,379
06/01/2026
46.55
46.69
46.00
46.50
+1.80%
270,872
05/29/2026
46.87
46.87
45.67
45.68
-1.86%
639,738
05/28/2026
46.17
46.71
45.95
46.54
+0.88%
201,144
05/27/2026
46.85
46.90
46.12
46.14
-1.54%
198,154
05/26/2026
48.00
49.44
46.45
46.86
-3.66%
352,254
05/22/2026
48.38
48.97
48.38
48.64
+0.28%
249,326
05/21/2026
48.91
49.43
48.44
48.50
-0.51%
141,021
05/20/2026
49.50
49.53
48.60
48.75
-2.40%
265,626
05/19/2026
49.96
50.63
49.73
49.95
+0.28%
212,163
05/18/2026
48.82
49.86
48.82
49.81
+1.67%
13,293
05/15/2026
48.33
49.01
48.32
48.99
+1.37%
171,784
05/14/2026
47.42
48.61
47.37
48.33
+0.87%
82,197
05/13/2026
48.77
48.77
47.60
47.91
-1.31%
98,776
05/12/2026
48.32
48.64
48.10
48.55
+0.85%
381,855
05/11/2026
48.24
48.32
47.70
48.14
+0.94%
321,385
05/08/2026
47.59
48.04
47.02
47.69
+0.15%
103,611
05/07/2026
47.08
47.79
45.85
47.62
-2.80%
592,625
05/06/2026
48.40
48.99
48.30
48.99
-1.55%
596,239
05/05/2026
49.06
49.77
49.06
49.76
+1.22%
150,458
05/04/2026
48.57
49.16
48.08
49.16
+1.32%
59,359
05/01/2026
48.45
48.55
47.71
48.52
+0.21%
90,258
04/30/2026
47.50
48.45
47.49
48.42
+2.70%
167,574
04/29/2026
46.99
47.21
46.15
47.15
+1.28%
370,647
04/28/2026
46.57
47.27
46.42
46.55
+0.77%
43,848
04/27/2026
43.80
46.37
43.80
46.20
+5.66%
279,696
04/24/2026
43.66
43.99
43.32
43.72
-0.82%
317,599
04/23/2026
43.16
44.28
43.16
44.08
+0.73%
225,517
04/22/2026
43.92
43.94
43.59
43.76
+0.28%
476,930
04/21/2026
43.92
43.97
43.48
43.64
-0.41%
134,304
04/20/2026
43.47
44.10
43.47
43.82
+0.48%
288,176
04/17/2026
44.50
44.98
42.83
43.61
-2.29%
533,724
04/16/2026
44.21
45.04
44.21
44.63
+0.97%
110,750
04/15/2026
43.89
44.59
43.89
44.20
+0.52%
132,363
04/14/2026
44.00
44.22
43.74
43.97
-1.43%
313,897
04/13/2026
44.69
45.26
44.50
44.61
+0.75%
794,054
04/10/2026
44.10
44.79
44.10
44.28
+0.64%
52,930
04/09/2026
43.55
45.43
43.55
44.00
-1.81%
128,453
04/08/2026
46.30
46.30
43.25
44.81
-3.22%
377,842
04/07/2026
47.06
47.06
45.68
46.30
+0.83%
613,784
04/06/2026
46.09
46.40
45.65
45.92
-0.67%
96,165
04/02/2026
46.80
46.80
45.68
46.23
+0.67%
307,285
04/01/2026
50.03
50.03
45.47
45.92
-3.93%
291,535
03/31/2026
49.72
50.03
47.43
47.80
-3.28%
212,016
03/30/2026
50.00
50.00
48.68
49.42
+0.43%
143,607
03/27/2026
48.10
49.23
48.10
49.21
+1.82%
144,306
03/26/2026
50.00
50.00
48.28
48.33
-2.47%
354,167
03/25/2026
50.27
50.27
49.23
49.56
-1.52%
188,587
03/24/2026
49.43
51.20
49.43
50.32
+1.39%
141,964
03/23/2026
48.06
50.57
48.06
49.63
-1.90%
102,954
03/20/2026
50.50
50.95
49.83
50.59
+0.48%
298,488
03/19/2026
49.26
51.01
49.15
50.35
+3.03%
266,789
03/18/2026
48.62
49.00
48.27
48.87
+0.31%
116,721
03/17/2026
49.06
49.38
48.36
48.72
+0.08%
76,515
03/16/2026
46.17
48.92
46.17
48.68
+0.26%
147,047
03/16/2026
$0.36 Dividend
03/13/2026
48.83
48.83
47.96
48.56
-0.02%
36,782
03/12/2026
47.64
48.77
47.56
48.57
+2.21%
909,347
03/11/2026
46.15
47.57
46.15
47.51
+3.66%
961,073
03/10/2026
46.40
47.15
45.30
45.84
-1.35%
142,977
03/09/2026
47.64
47.64
46.27
46.46
+0.41%
151,562
03/06/2026
46.19
46.90
45.14
46.27
+3.00%
442,699
03/05/2026
48.21
48.21
44.64
44.92
-6.56%
451,044
03/04/2026
47.99
48.08
47.18
48.08
+0.19%
84,153
03/03/2026
46.65
48.22
46.65
47.99
+2.94%
279,966
03/02/2026
47.15
48.97
46.33
46.62
+0.09%
261,194
02/27/2026
45.65
46.78
45.65
46.58
+2.54%
121,753
02/26/2026
45.16
45.46
44.58
45.43
+0.50%
44,239
02/25/2026
45.49
45.49
44.55
45.20
-0.57%
62,460
02/24/2026
47.62
47.62
45.11
45.46
0.00%
44,042
02/23/2026
45.75
46.28
43.68
45.46
-0.30%
65,249
02/20/2026
45.82
46.02
45.36
45.60
-0.33%
58,164
02/19/2026
45.32
45.95
44.59
45.75
+2.83%
204,114
02/18/2026
44.92
45.16
44.42
44.49
-0.40%
201,503
02/17/2026
45.52
45.52
44.24
44.66
-0.82%
75,218
02/13/2026
45.10
45.12
44.75
45.03
-0.11%
127,448
02/12/2026
45.05
45.79
44.46
45.08
+0.18%
2,126,831
02/11/2026
43.99
45.22
43.99
45.00
+0.93%
170,979
02/10/2026
45.18
45.18
44.43
44.59
-1.40%
221,326
02/09/2026
46.15
46.15
44.87
45.22
-0.78%
139,399
02/06/2026
47.44
47.44
45.06
45.58
+1.35%
78,888
02/05/2026
45.26
45.29
44.27
44.97
-1.01%
74,377
02/04/2026
44.41
45.46
44.09
45.43
+2.57%
149,386
02/03/2026
44.18
47.00
44.18
44.29
-0.79%
202,004
02/02/2026
46.15
46.93
43.94
44.64
-5.01%
137,951
01/30/2026
46.37
47.18
46.32
47.00
+0.67%
104,502
01/29/2026
46.98
47.37
46.38
46.68
+0.11%
239,030
01/28/2026
45.95
48.63
45.95
46.63
+1.47%
385,271
01/27/2026
43.67
46.01
43.67
45.95
+1.59%
62,737
01/26/2026
46.76
47.81
44.84
45.23
-0.15%
100,531
01/23/2026
44.27
45.30
43.67
45.30
+2.24%
102,367
01/22/2026
44.38
44.60
43.96
44.31
-0.12%
119,188
01/21/2026
43.25
44.66
43.25
44.36
+2.74%
139,164
01/20/2026
42.43
43.40
42.41
43.18
+2.74%
89,505
01/16/2026
42.24
42.44
41.78
42.02
-0.45%
113,881
01/15/2026
41.86
42.31
41.39
42.22
+1.27%
75,795
01/14/2026
42.42
42.57
41.60
41.69
-1.36%
243,584
01/13/2026
42.70
43.06
42.24
42.26
-0.77%
1,490,569
01/12/2026
42.58
42.88
42.41
42.59
+0.21%
145,325