S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Tourmaline Oil (TRMLF)

OTC

$45.23+$0.16 (+0.37%)

Price as of Aug 21, 2026

N/A
Market Cap
13.64%
1-Year Change
N/A
Industry

1 Month
+0.23%

Low Price$42.17

High Price$45.89
3 Months
-6.01%

Low Price$41.31

High Price$46.77
1 Year
+13.64%

Low Price$41.31

High Price$50.19

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	44.86	45.35	44.78	45.23	+0.37%	72,842
08/20/2026	44.60	45.27	44.60	45.06	+1.67%	56,954
08/19/2026	44.09	44.63	43.88	44.32	+1.60%	126,859
08/18/2026	45.24	45.24	43.58	43.62	+0.85%	162,343
08/17/2026	43.00	43.26	42.90	43.26	+0.97%	244,456
08/14/2026	42.97	43.17	42.83	42.84	+0.30%	123,035
08/13/2026	42.72	42.78	42.41	42.71	+0.09%	236,078
08/12/2026	43.15	43.15	42.67	42.67	-0.95%	266,879
08/11/2026	43.20	43.58	43.01	43.08	-0.12%	189,639
08/10/2026	42.88	43.23	42.79	43.13	+1.65%	263,667
08/07/2026	42.35	42.73	42.35	42.43	-0.31%	67,910
08/06/2026	42.66	42.84	42.50	42.56	+0.92%	68,333
08/05/2026	42.71	43.50	42.17	42.17	-2.63%	83,308
08/04/2026	43.30	43.46	42.54	43.31	-1.25%	795,325
08/03/2026	44.28	44.28	43.64	43.86	-0.70%	13,561
07/31/2026	44.47	44.63	43.73	44.17	-0.71%	366,757
07/30/2026	45.40	45.78	44.10	44.48	-3.06%	83,104
07/29/2026	45.00	45.95	44.79	45.89	+2.73%	158,211
07/28/2026	44.70	45.36	44.43	44.67	-0.84%	30,735
07/27/2026	47.20	47.20	44.96	45.05	-2.36%	106,954
07/24/2026	46.20	46.54	45.97	46.14	+0.07%	101,871
07/23/2026	46.55	46.81	46.03	46.11	+0.33%	50,040
07/22/2026	45.43	46.00	45.43	45.96	+1.86%	79,742
07/21/2026	44.68	45.15	44.59	45.12	+1.58%	36,205
07/20/2026	44.00	44.65	43.50	44.42	-0.31%	70,277
07/17/2026	44.93	44.93	43.86	44.56	+0.39%	292,035
07/16/2026	44.08	44.40	44.01	44.39	+1.50%	274,868
07/15/2026	43.68	43.95	43.40	43.73	+0.78%	323,558
07/14/2026	43.78	43.78	42.96	43.39	+0.18%	90,812
07/13/2026	42.59	43.55	42.59	43.31	+2.68%	1,306,866
07/10/2026	41.32	43.51	41.32	42.18	-2.43%	196,685
07/09/2026	43.75	43.99	43.17	43.23	-1.55%	188,307
07/08/2026	43.00	43.99	42.96	43.91	+3.51%	140,812
07/07/2026	41.60	42.45	41.60	42.42	+2.22%	181,004
07/06/2026	42.44	42.44	41.46	41.50	-1.64%	171,661
07/02/2026	41.31	42.19	41.31	42.19	+2.13%	167,070
07/01/2026	42.38	42.38	41.25	41.31	-1.19%	29,550
06/30/2026	42.22	42.53	41.54	41.81	+0.21%	170,196
06/29/2026	42.40	42.49	41.65	41.72	-1.60%	89,727
06/26/2026	41.65	42.89	41.65	42.40	+0.38%	221,897
06/25/2026	42.90	42.90	41.75	42.24	+0.44%	171,752
06/24/2026	42.89	46.84	41.44	42.06	-1.23%	477,026
06/23/2026	42.56	42.98	42.40	42.58	-1.23%	45,631
06/22/2026	42.99	43.15	42.38	43.11	+1.32%	195,746
06/18/2026	42.51	42.82	41.62	42.55	-0.35%	160,432
06/17/2026	43.17	43.45	42.70	42.70	-1.84%	230,620
06/16/2026	43.53	43.75	43.00	43.50	-0.87%	243,202
06/15/2026	45.50	47.83	43.09	43.88	-2.01%	81,816
06/15/2026	$0.36 Dividend
06/12/2026	44.66	45.33	44.52	44.78	-0.18%	379,328
06/11/2026	46.13	46.21	44.49	44.86	-1.50%	583,344
06/10/2026	44.98	45.79	44.98	45.55	+1.77%	411,385
06/09/2026	45.86	45.86	44.31	44.75	-1.91%	81,509
06/08/2026	49.88	49.88	45.32	45.63	+0.61%	54,097
06/05/2026	46.64	46.64	45.16	45.35	-2.85%	42,441
06/04/2026	46.80	47.28	46.62	46.68	-0.19%	119,183
06/03/2026	46.48	47.25	46.45	46.77	+1.09%	96,029
06/02/2026	46.17	46.62	46.15	46.26	+0.28%	111,379
06/01/2026	46.18	46.32	45.64	46.13	+1.80%	270,872
05/29/2026	46.50	46.50	45.31	45.32	-1.86%	639,738
05/28/2026	45.80	46.34	45.58	46.17	+0.88%	201,144
05/27/2026	46.48	46.53	45.75	45.77	-1.54%	198,154
05/26/2026	47.62	49.05	46.08	46.49	-3.66%	352,254
05/22/2026	48.00	48.58	48.00	48.25	+0.28%	249,326
05/21/2026	48.52	49.03	48.06	48.12	-0.51%	141,021
05/20/2026	49.11	49.14	48.21	48.36	-2.40%	265,626
05/19/2026	49.56	50.23	49.34	49.55	+0.28%	212,163
05/18/2026	48.43	49.46	48.43	49.41	+1.67%	13,293
05/15/2026	47.95	48.62	47.94	48.60	+1.37%	171,784
05/14/2026	47.04	48.22	46.99	47.94	+0.87%	82,197
05/13/2026	48.38	48.38	47.22	47.53	-1.31%	98,776
05/12/2026	47.94	48.25	47.72	48.16	+0.85%	381,855
05/11/2026	47.85	47.94	47.32	47.76	+0.94%	321,385
05/08/2026	47.21	47.66	46.65	47.31	+0.15%	103,611
05/07/2026	46.71	47.41	45.49	47.24	-2.80%	592,625
05/06/2026	48.02	48.60	47.92	48.60	-1.55%	596,239
05/05/2026	48.67	49.38	48.67	49.37	+1.22%	150,458
05/04/2026	48.18	48.77	47.70	48.77	+1.32%	59,359
05/01/2026	48.07	48.16	47.33	48.14	+0.21%	90,258
04/30/2026	47.12	48.07	47.11	48.04	+2.70%	167,574
04/29/2026	46.62	46.84	45.78	46.77	+1.28%	370,647
04/28/2026	46.20	46.90	46.05	46.18	+0.77%	43,848
04/27/2026	43.45	46.00	43.45	45.83	+5.66%	279,696
04/24/2026	43.31	43.65	42.98	43.37	-0.82%	317,599
04/23/2026	42.82	43.93	42.82	43.73	+0.73%	225,517
04/22/2026	43.57	43.59	43.24	43.41	+0.28%	476,930
04/21/2026	43.57	43.62	43.14	43.29	-0.41%	134,304
04/20/2026	43.12	43.75	43.12	43.47	+0.48%	288,176
04/17/2026	44.15	44.62	42.49	43.26	-2.29%	533,724
04/16/2026	43.86	44.69	43.86	44.28	+0.97%	110,750
04/15/2026	43.54	44.24	43.54	43.85	+0.52%	132,363
04/14/2026	43.65	43.87	43.39	43.62	-1.43%	313,897
04/13/2026	44.34	44.90	44.15	44.26	+0.75%	794,054
04/10/2026	43.75	44.44	43.75	43.93	+0.64%	52,930
04/09/2026	43.20	45.06	43.20	43.65	-1.81%	128,453
04/08/2026	45.93	45.93	42.91	44.45	-3.22%	377,842
04/07/2026	46.68	46.68	45.32	45.93	+0.83%	613,784
04/06/2026	45.73	46.03	45.29	45.56	-0.67%	96,165
04/02/2026	46.43	46.43	45.32	45.86	+0.67%	307,285
04/01/2026	49.63	49.63	45.11	45.56	-3.93%	291,535