• N/A
    Market Cap
  • -6.75%
    1-Year Change
  • N/A
    Industry
  • 1 Month
    -11.76%
    Low Price$42.55
    High Price$47.14
  • 3 Months
    -13.52%
    Low Price$42.55
    High Price$49.95
  • 1 Year
    -6.75%
    Low Price$40.98
    High Price$50.59
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
42.56
42.98
42.40
42.58
-1.23%
45,631
06/22/2026
42.99
43.15
42.38
43.11
+1.32%
195,746
06/18/2026
42.51
42.82
41.62
42.55
-0.35%
160,432
06/17/2026
43.17
43.45
42.70
42.70
-1.84%
230,620
06/16/2026
43.53
43.75
43.00
43.50
-0.87%
243,202
06/15/2026
45.50
47.83
43.09
43.88
-2.01%
81,816
06/15/2026
$0.36 Dividend
06/12/2026
44.66
45.33
44.52
44.78
-0.18%
379,328
06/11/2026
46.13
46.21
44.49
44.86
-1.50%
583,344
06/10/2026
44.98
45.79
44.98
45.55
+1.77%
411,385
06/09/2026
45.86
45.86
44.31
44.75
-1.91%
81,509
06/08/2026
49.88
49.88
45.32
45.63
+0.61%
54,097
06/05/2026
46.64
46.64
45.16
45.35
-2.85%
42,441
06/04/2026
46.80
47.28
46.62
46.68
-0.19%
119,183
06/03/2026
46.48
47.25
46.45
46.77
+1.09%
96,029
06/02/2026
46.17
46.62
46.15
46.26
+0.28%
111,379
06/01/2026
46.18
46.32
45.64
46.13
+1.80%
270,872
05/29/2026
46.50
46.50
45.31
45.32
-1.86%
639,738
05/28/2026
45.80
46.34
45.58
46.17
+0.88%
201,144
05/27/2026
46.48
46.53
45.75
45.77
-1.54%
198,154
05/26/2026
47.62
49.05
46.08
46.49
-3.66%
352,254
05/22/2026
48.00
48.58
48.00
48.25
+0.28%
249,326
05/21/2026
48.52
49.03
48.06
48.12
-0.51%
141,021
05/20/2026
49.11
49.14
48.21
48.36
-2.40%
265,626
05/19/2026
49.56
50.23
49.34
49.55
+0.28%
212,163
05/18/2026
48.43
49.46
48.43
49.41
+1.67%
13,293
05/15/2026
47.95
48.62
47.94
48.60
+1.37%
171,784
05/14/2026
47.04
48.22
46.99
47.94
+0.87%
82,197
05/13/2026
48.38
48.38
47.22
47.53
-1.31%
98,776
05/12/2026
47.94
48.25
47.72
48.16
+0.85%
381,855
05/11/2026
47.85
47.94
47.32
47.76
+0.94%
321,385
05/08/2026
47.21
47.66
46.65
47.31
+0.15%
103,611
05/07/2026
46.71
47.41
45.49
47.24
-2.80%
592,625
05/06/2026
48.02
48.60
47.92
48.60
-1.55%
596,239
05/05/2026
48.67
49.38
48.67
49.37
+1.22%
150,458
05/04/2026
48.18
48.77
47.70
48.77
+1.32%
59,359
05/01/2026
48.07
48.16
47.33
48.14
+0.21%
90,258
04/30/2026
47.12
48.07
47.11
48.04
+2.70%
167,574
04/29/2026
46.62
46.84
45.78
46.77
+1.28%
370,647
04/28/2026
46.20
46.90
46.05
46.18
+0.77%
43,848
04/27/2026
43.45
46.00
43.45
45.83
+5.66%
279,696
04/24/2026
43.31
43.65
42.98
43.37
-0.82%
317,599
04/23/2026
42.82
43.93
42.82
43.73
+0.73%
225,517
04/22/2026
43.57
43.59
43.24
43.41
+0.28%
476,930
04/21/2026
43.57
43.62
43.14
43.29
-0.41%
134,304
04/20/2026
43.12
43.75
43.12
43.47
+0.48%
288,176
04/17/2026
44.15
44.62
42.49
43.26
-2.29%
533,724
04/16/2026
43.86
44.69
43.86
44.28
+0.97%
110,750
04/15/2026
43.54
44.24
43.54
43.85
+0.52%
132,363
04/14/2026
43.65
43.87
43.39
43.62
-1.43%
313,897
04/13/2026
44.34
44.90
44.15
44.26
+0.75%
794,054
04/10/2026
43.75
44.44
43.75
43.93
+0.64%
52,930
04/09/2026
43.20
45.06
43.20
43.65
-1.81%
128,453
04/08/2026
45.93
45.93
42.91
44.45
-3.22%
377,842
04/07/2026
46.68
46.68
45.32
45.93
+0.83%
613,784
04/06/2026
45.73
46.03
45.29
45.56
-0.67%
96,165
04/02/2026
46.43
46.43
45.32
45.86
+0.67%
307,285
04/01/2026
49.63
49.63
45.11
45.56
-3.93%
291,535
03/31/2026
49.33
49.63
47.05
47.42
-3.28%
212,016
03/30/2026
49.60
49.60
48.29
49.03
+0.43%
143,607
03/27/2026
47.72
48.84
47.72
48.82
+1.82%
144,306
03/26/2026
49.60
49.60
47.90
47.95
-2.47%
354,167
03/25/2026
49.87
49.87
48.84
49.16
-1.52%
188,587
03/24/2026
49.04
50.79
49.04
49.92
+1.39%
141,964
03/23/2026
47.68
50.17
47.68
49.24
-1.90%
102,954
03/20/2026
50.10
50.55
49.43
50.19
+0.48%
298,488
03/19/2026
48.87
50.61
48.76
49.95
+3.03%
266,789
03/18/2026
48.23
48.61
47.89
48.48
+0.31%
116,721
03/17/2026
48.67
48.99
47.98
48.33
+0.08%
76,515
03/16/2026
45.80
48.53
45.80
48.29
+0.26%
147,047
03/16/2026
$0.36 Dividend
03/13/2026
48.45
48.45
47.58
48.17
-0.02%
36,782
03/12/2026
47.26
48.39
47.19
48.18
+2.21%
909,347
03/11/2026
45.79
47.19
45.79
47.14
+3.66%
961,073
03/10/2026
46.03
46.77
44.94
45.47
-1.35%
142,977
03/09/2026
47.26
47.26
45.91
46.09
+0.41%
151,562
03/06/2026
45.83
46.53
44.79
45.91
+3.00%
442,699
03/05/2026
47.83
47.83
44.29
44.57
-6.56%
451,044
03/04/2026
47.61
47.70
46.80
47.70
+0.19%
84,153
03/03/2026
46.28
47.84
46.28
47.61
+2.94%
279,966
03/02/2026
46.77
48.58
45.96
46.25
+0.09%
261,194
02/27/2026
45.29
46.41
45.29
46.21
+2.54%
121,753
02/26/2026
44.80
45.10
44.22
45.07
+0.50%
44,239
02/25/2026
45.13
45.13
44.19
44.84
-0.57%
62,460
02/24/2026
47.24
47.24
44.75
45.10
0.00%
44,042
02/23/2026
45.38
45.92
43.34
45.10
-0.30%
65,249
02/20/2026
45.45
45.65
45.00
45.24
-0.33%
58,164
02/19/2026
44.96
45.59
44.23
45.38
+2.83%
204,114
02/18/2026
44.57
44.80
44.06
44.13
-0.40%
201,503
02/17/2026
45.16
45.16
43.89
44.31
-0.82%
75,218
02/13/2026
44.74
44.76
44.40
44.67
-0.11%
127,448
02/12/2026
44.69
45.42
44.10
44.72
+0.18%
2,126,831
02/11/2026
43.64
44.87
43.64
44.64
+0.93%
170,979
02/10/2026
44.82
44.82
44.07
44.23
-1.40%
221,326
02/09/2026
45.79
45.79
44.51
44.86
-0.78%
139,399
02/06/2026
47.07
47.07
44.70
45.22
+1.35%
78,888
02/05/2026
44.90
44.93
43.92
44.62
-1.01%
74,377
02/04/2026
44.05
45.10
43.74
45.07
+2.57%
149,386
02/03/2026
43.83
46.62
43.83
43.94
-0.79%
202,004
02/02/2026
45.79
46.56
43.59
44.29
-5.01%
137,951