• $2.1B
    Market Cap
  • -5.90%
    1-Year Change
  • Railroads
    Industry
  • 1 Month
    -7.86%
    Low Price$24.82
    High Price$27.58
  • 3 Months
    -29.71%
    Low Price$24.82
    High Price$37.62
  • 1 Year
    -5.90%
    Low Price$24.82
    High Price$37.62
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
25.63
25.74
25.19
25.54
-1.08%
819,375
10/22/2026
25.17
25.95
25.17
25.82
+2.34%
779,076
10/21/2026
24.91
25.32
24.75
25.23
+1.65%
681,556
10/20/2026
24.56
25.07
24.28
24.82
-0.20%
680,454
10/19/2026
25.39
25.49
24.81
24.87
-1.39%
669,633
10/16/2026
25.56
25.83
25.06
25.22
-0.98%
711,726
10/15/2026
26.10
26.27
25.44
25.47
-1.36%
718,650
10/15/2026
$0.31 Dividend
10/14/2026
25.80
25.89
25.42
25.82
-0.46%
774,848
10/13/2026
25.75
26.00
25.42
25.94
+1.16%
874,452
10/12/2026
25.22
25.78
25.20
25.64
+1.68%
762,992
10/09/2026
25.23
25.44
24.92
25.22
+0.47%
476,655
10/08/2026
24.93
25.13
24.54
25.10
+0.12%
588,198
10/07/2026
25.79
25.81
25.02
25.07
-3.20%
713,491
10/06/2026
25.81
26.02
25.36
25.90
-0.68%
969,485
10/05/2026
25.79
26.51
25.48
26.08
+1.00%
974,910
10/02/2026
25.86
26.33
25.71
25.82
+1.28%
875,754
10/01/2026
25.13
25.61
24.76
25.49
+1.02%
912,229
09/30/2026
26.53
26.76
25.17
25.24
-4.38%
1,045,735
09/29/2026
27.16
27.43
26.35
26.39
-3.22%
589,865
09/28/2026
27.48
28.12
27.11
27.27
-1.11%
1,363,662
09/25/2026
27.56
27.99
27.53
27.58
+0.25%
683,548
09/24/2026
27.66
27.67
27.07
27.51
-0.75%
838,994
09/23/2026
27.18
27.72
26.98
27.72
+0.83%
505,412
09/22/2026
27.97
28.09
27.48
27.49
-0.25%
617,740
09/21/2026
27.73
27.90
27.55
27.56
-0.39%
540,517
09/18/2026
27.93
27.96
27.49
27.67
-1.41%
1,895,926
09/17/2026
28.36
28.60
27.91
28.06
+0.25%
625,055
09/16/2026
28.07
28.50
27.73
27.99
+0.57%
580,948
09/15/2026
27.83
27.94
27.54
27.84
+0.32%
588,106
09/14/2026
27.91
28.09
27.67
27.75
-1.47%
615,449
09/11/2026
28.48
28.48
27.81
28.16
+0.49%
686,479
09/10/2026
27.67
28.04
27.44
28.02
+0.75%
489,549
09/09/2026
27.67
28.13
27.66
27.82
+0.50%
541,222
09/08/2026
27.84
28.10
27.53
27.68
-1.09%
450,996
09/04/2026
27.67
28.00
27.60
27.98
+0.75%
413,949
09/03/2026
28.09
28.09
27.30
27.78
+0.39%
452,247
09/02/2026
27.79
28.15
27.55
27.67
+0.50%
543,921
09/01/2026
28.20
28.67
27.20
27.53
-3.33%
554,499
08/31/2026
29.15
29.15
28.35
28.48
-1.54%
432,436
08/28/2026
29.15
29.57
28.89
28.92
-0.71%
344,261
08/27/2026
28.85
29.14
28.53
29.13
-0.10%
375,886
08/26/2026
29.24
29.60
28.98
29.16
-0.27%
366,064
08/25/2026
29.62
29.64
28.93
29.24
-0.34%
339,626
08/24/2026
29.63
29.76
29.17
29.34
-0.34%
392,014
08/21/2026
29.64
29.64
28.97
29.44
+0.17%
510,971
08/20/2026
29.03
29.50
28.78
29.39
+0.41%
745,617
08/19/2026
29.57
29.64
28.86
29.27
-0.17%
751,019
08/18/2026
29.67
29.67
28.89
29.32
-0.67%
725,001
08/17/2026
29.01
29.96
29.00
29.52
+0.95%
668,314
08/14/2026
29.15
29.42
28.87
29.24
+0.96%
438,817
08/13/2026
28.85
29.03
28.66
28.96
+1.49%
514,778
08/12/2026
28.68
28.94
28.32
28.54
+0.49%
762,555
08/11/2026
28.66
29.14
28.27
28.40
-0.35%
596,339
08/10/2026
29.18
29.53
28.24
28.50
-3.55%
778,627
08/07/2026
30.39
30.97
29.42
29.55
-3.45%
709,252
08/06/2026
32.07
32.11
30.50
30.60
-4.59%
562,528
08/05/2026
31.75
32.35
31.38
32.07
+1.31%
1,072,215
08/04/2026
31.31
31.76
30.41
31.66
+2.23%
783,740
08/03/2026
31.38
32.21
30.92
30.97
+0.32%
971,582
07/31/2026
33.73
34.03
30.59
30.87
-8.97%
1,915,472
07/30/2026
35.18
36.79
33.77
33.91
-6.49%
1,285,025
07/30/2026
$1.25 Earnings
07/29/2026
37.35
37.42
35.31
36.26
-3.60%
1,237,966
07/28/2026
36.99
37.85
36.80
37.62
+2.61%
803,245
07/27/2026
37.06
37.17
36.05
36.66
-0.83%
578,842
07/24/2026
36.82
36.99
36.29
36.97
+1.74%
466,796
07/23/2026
35.67
36.69
35.59
36.33
+1.97%
661,713
07/22/2026
35.75
35.91
34.25
35.63
-2.33%
758,165
07/21/2026
36.45
36.96
35.93
36.48
+1.29%
478,254
07/20/2026
36.31
36.44
35.83
36.02
-0.05%
465,130
07/17/2026
36.30
37.43
35.81
36.04
-1.78%
666,498
07/16/2026
35.62
37.30
35.49
36.69
+2.97%
672,494
07/15/2026
35.44
35.80
35.18
35.63
+0.39%
542,219
07/15/2026
$0.31 Dividend
07/14/2026
35.91
35.98
35.26
35.49
-0.77%
806,055
07/13/2026
34.64
35.98
34.64
35.77
+2.30%
808,231
07/10/2026
34.15
35.09
34.10
34.96
+2.47%
417,828
07/09/2026
34.01
34.38
33.68
34.12
+1.99%
463,791
07/08/2026
32.90
33.61
32.90
33.46
+0.65%
959,071
07/07/2026
34.62
34.71
32.76
33.24
-4.58%
696,329
07/06/2026
33.56
35.20
33.56
34.84
+4.22%
844,702
07/02/2026
33.16
33.44
32.07
33.43
+0.71%
1,102,074
07/01/2026
34.09
34.49
33.18
33.19
-2.02%
863,824
06/30/2026
34.16
34.36
33.47
33.88
-0.86%
542,459
06/29/2026
35.03
35.38
34.11
34.17
-3.41%
785,898
06/26/2026
35.48
35.60
34.74
35.38
-0.74%
2,058,267
06/25/2026
34.89
35.84
34.89
35.64
+3.00%
560,420
06/24/2026
34.56
35.12
34.29
34.60
+0.71%
532,796
06/23/2026
34.07
34.49
33.70
34.36
-0.17%
1,061,052
06/22/2026
33.72
34.52
33.69
34.42
+1.91%
485,846
06/18/2026
33.92
34.83
33.67
33.77
+0.55%
1,235,467
06/17/2026
34.32
34.63
33.50
33.58
-2.64%
591,971
06/16/2026
34.33
34.97
34.18
34.49
+1.18%
609,781
06/15/2026
34.73
34.82
34.02
34.09
+0.12%
657,898
06/12/2026
33.99
35.03
33.96
34.05
+1.55%
582,741
06/11/2026
33.24
33.53
32.25
33.53
+1.45%
585,499
06/10/2026
33.66
33.80
32.94
33.05
-1.20%
571,646
06/09/2026
33.23
33.98
33.09
33.46
+1.73%
715,313
06/08/2026
32.34
32.99
32.24
32.89
+2.47%
1,215,003