• $2.8B
    Market Cap
  • 40.08%
    1-Year Change
  • Railroads
    Industry
  • 1 Month
    +7.37%
    Low Price$31.88
    High Price$35.21
  • 3 Months
    +19.75%
    Low Price$30.76
    High Price$36.64
  • 1 Year
    +40.08%
    Low Price$23.30
    High Price$36.64
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
34.42
35.23
34.39
35.13
+1.91%
485,846
06/18/2026
34.62
35.55
34.37
34.47
+0.55%
1,235,467
06/17/2026
35.03
35.35
34.19
34.28
-2.64%
591,971
06/16/2026
35.04
35.70
34.89
35.21
+1.18%
609,781
06/15/2026
35.45
35.54
34.73
34.80
+0.12%
657,898
06/12/2026
34.69
35.76
34.66
34.76
+1.55%
582,741
06/11/2026
33.93
34.23
32.92
34.23
+1.45%
585,499
06/10/2026
34.36
34.50
33.62
33.74
-1.20%
571,646
06/09/2026
33.92
34.68
33.78
34.15
+1.73%
715,313
06/08/2026
33.01
33.67
32.91
33.57
+2.47%
1,215,003
06/05/2026
32.88
33.37
32.50
32.76
+0.58%
697,005
06/04/2026
32.50
32.75
32.07
32.57
+1.46%
738,103
06/03/2026
31.74
32.30
31.21
32.10
+0.69%
773,316
06/02/2026
31.82
32.44
31.82
31.88
-0.13%
831,002
06/01/2026
31.99
32.25
31.69
31.92
-1.60%
767,392
05/29/2026
32.13
32.64
31.86
32.44
+0.90%
903,147
05/28/2026
32.47
32.50
31.64
32.15
+0.03%
938,147
05/27/2026
32.66
33.01
31.98
32.14
-0.34%
1,173,702
05/26/2026
33.14
33.73
31.52
32.25
-1.44%
1,575,937
05/22/2026
34.30
34.30
32.53
32.72
-4.61%
1,338,124
05/21/2026
33.56
34.45
33.02
34.30
+1.57%
503,270
05/20/2026
33.23
33.84
33.16
33.77
+1.63%
574,002
05/19/2026
34.12
34.13
33.15
33.23
-3.03%
471,629
05/18/2026
34.42
35.17
34.26
34.27
+0.03%
682,898
05/15/2026
34.90
35.15
34.10
34.26
-2.89%
661,928
05/14/2026
36.43
37.13
35.08
35.28
-3.47%
734,052
05/13/2026
36.26
36.60
35.83
36.55
+1.13%
498,277
05/12/2026
36.04
36.47
35.46
36.14
-0.96%
374,126
05/11/2026
36.70
37.36
36.37
36.49
-0.38%
458,639
05/08/2026
36.79
36.91
36.06
36.63
-0.03%
398,687
05/07/2026
36.58
37.27
35.74
36.64
+1.08%
655,337
05/06/2026
36.39
36.50
36.06
36.25
+1.09%
455,277
05/05/2026
35.04
36.25
35.04
35.86
+3.52%
548,011
05/04/2026
35.87
35.87
34.14
34.64
-4.36%
864,646
05/01/2026
32.27
36.62
32.27
36.22
+11.07%
1,206,216
04/30/2026
31.10
32.69
29.94
32.61
+6.01%
916,812
04/30/2026
$0.32 Earnings
04/29/2026
31.20
31.53
30.65
30.76
-2.04%
779,585
04/28/2026
31.72
31.72
31.16
31.40
-0.60%
419,488
04/27/2026
31.72
32.12
31.45
31.59
-0.50%
585,594
04/24/2026
31.47
31.80
31.38
31.75
+0.44%
533,549
04/23/2026
31.47
32.27
31.38
31.61
+1.22%
645,632
04/22/2026
31.01
31.41
30.64
31.23
+1.30%
613,126
04/21/2026
31.78
31.91
30.63
30.83
-3.35%
909,909
04/20/2026
32.84
32.88
31.81
31.90
-3.19%
640,736
04/17/2026
32.94
33.53
32.66
32.95
+1.48%
507,563
04/16/2026
33.06
33.72
32.45
32.47
-3.05%
674,366
04/15/2026
34.10
34.10
33.30
33.49
-2.48%
417,777
04/15/2026
$0.31 Dividend
04/14/2026
34.64
34.74
34.17
34.34
-0.92%
488,212
04/13/2026
34.20
34.75
33.94
34.66
+1.07%
324,107
04/10/2026
34.25
34.41
33.92
34.29
+0.35%
419,412
04/09/2026
33.06
34.29
32.67
34.17
+3.17%
780,761
04/08/2026
32.67
33.17
32.49
33.12
+4.01%
1,069,833
04/07/2026
31.85
32.11
31.57
31.84
-0.25%
862,413
04/06/2026
32.38
32.58
31.75
31.92
-2.31%
447,174
04/02/2026
32.13
32.90
31.92
32.68
-0.15%
458,773
04/01/2026
32.06
33.15
31.86
32.72
+2.61%
776,756
03/31/2026
31.51
32.07
30.87
31.89
+2.61%
609,290
03/30/2026
31.27
31.27
30.68
31.08
+0.55%
611,312
03/27/2026
31.00
31.21
30.77
30.91
-0.89%
462,197
03/26/2026
31.11
31.39
30.94
31.19
-0.63%
497,488
03/25/2026
31.43
31.43
30.86
31.39
+1.21%
531,246
03/24/2026
30.12
31.30
30.12
31.01
+2.22%
723,355
03/23/2026
30.34
30.84
29.84
30.34
+3.41%
523,582
03/20/2026
29.59
29.78
29.03
29.34
-0.44%
2,055,548
03/19/2026
29.44
29.74
29.10
29.46
-1.43%
447,890
03/18/2026
30.04
30.37
29.77
29.89
-1.11%
669,976
03/17/2026
29.42
30.24
29.42
30.23
+1.77%
699,915
03/16/2026
29.50
29.76
29.39
29.70
+1.56%
535,518
03/13/2026
29.47
29.86
28.78
29.25
+0.07%
492,862
03/12/2026
30.04
30.08
29.15
29.23
-4.25%
572,804
03/11/2026
31.49
31.56
30.33
30.52
-2.35%
475,029
03/10/2026
31.36
31.93
31.06
31.26
-0.85%
555,480
03/09/2026
31.07
31.69
30.30
31.53
-0.25%
646,138
03/06/2026
32.24
32.54
31.08
31.60
-3.86%
535,021
03/05/2026
33.51
33.59
32.65
32.87
-3.15%
515,107
03/04/2026
33.98
34.15
33.50
33.94
+0.26%
547,189
03/03/2026
33.51
33.98
32.86
33.85
-1.27%
800,330
03/02/2026
33.76
34.36
33.24
34.29
+1.23%
512,034
02/27/2026
33.72
33.94
33.40
33.87
-0.12%
1,282,569
02/26/2026
33.90
34.49
33.89
33.91
-0.78%
656,697
02/25/2026
34.86
34.98
34.11
34.18
-1.93%
589,418
02/24/2026
34.18
34.87
33.98
34.86
+1.65%
552,903
02/23/2026
34.49
34.70
33.92
34.29
-1.06%
632,389
02/20/2026
33.86
34.75
33.64
34.66
+2.40%
633,979
02/19/2026
33.77
33.93
33.38
33.84
-0.41%
616,557
02/18/2026
34.32
34.78
33.68
33.98
-1.30%
605,295
02/17/2026
34.65
35.00
34.16
34.43
-0.97%
898,081
02/13/2026
34.03
35.04
33.83
34.77
+1.45%
1,074,402
02/12/2026
33.38
35.30
32.46
34.27
+9.15%
1,462,508
02/12/2026
$2.31 Earnings
02/11/2026
30.88
31.47
30.66
31.40
+2.66%
755,716
02/10/2026
30.11
30.65
30.11
30.58
+1.01%
399,788
02/09/2026
30.15
30.44
29.85
30.28
+0.53%
776,314
02/06/2026
30.01
30.34
29.99
30.12
+0.50%
972,075
02/05/2026
29.36
30.13
29.30
29.97
+1.96%
1,011,213
02/04/2026
29.53
29.74
29.19
29.39
+1.26%
667,313
02/03/2026
28.97
29.87
28.93
29.03
+0.31%
975,244
02/02/2026
28.33
29.19
28.25
28.94
+1.60%
695,437