S&P 500$7,472.79
-0.37%
2m
DOW 30$51,712.71
+0.29%
2m
NASDAQ 100$30,347.08
-0.19%
2m
Russell 2000$298.18
+0.88%
2m
Russell 1000$406.95
-0.36%
2m
S&P 400$3,806.69
+0.40%
2m
S&P 600$1,744.87
+0.04%
2m

TerrenoRlty REIT (TRNO)

NYSE

$65.66+$0.86 (+1.34%)

Price as of Jun 23, 2026 5:03 PM EDT

$6.8B
Market Cap
15.26%
1-Year Change
REIT - Industrial
Industry

1 Month
-1.91%

Low Price$63.36

High Price$67.27
3 Months
+8.23%

Low Price$60.61

High Price$67.27
1 Year
+15.26%

Low Price$53.01

High Price$67.27

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/22/2026	64.50	65.61	64.04	64.79	+0.68%	1,236,615
06/18/2026	62.99	64.72	62.99	64.35	+0.77%	2,130,016
06/17/2026	65.91	67.00	63.36	63.86	-3.65%	861,354
06/16/2026	67.13	67.31	65.64	66.28	-0.64%	961,174
06/15/2026	67.50	67.50	66.57	66.71	-0.83%	776,315
06/12/2026	67.06	67.58	66.88	67.27	+0.92%	743,508
06/11/2026	66.78	67.12	66.05	66.66	+0.69%	674,062
06/10/2026	67.21	67.83	66.20	66.20	-1.09%	1,396,763
06/09/2026	64.33	67.12	64.33	66.93	+4.89%	1,458,483
06/08/2026	64.54	65.03	63.30	63.81	-0.81%	563,454
06/05/2026	64.23	65.07	63.90	64.33	-0.25%	512,260
06/04/2026	64.97	65.07	63.98	64.49	+0.61%	495,463
06/03/2026	63.16	64.34	63.16	64.10	+0.66%	609,480
06/02/2026	63.57	64.04	63.12	63.68	+0.51%	589,905
06/01/2026	65.00	65.14	63.15	63.36	-3.55%	611,360
05/29/2026	67.01	67.01	65.18	65.69	-1.74%	962,859
05/28/2026	65.98	67.07	65.57	66.85	+0.15%	1,613,008
05/27/2026	66.87	67.13	66.56	66.75	+0.09%	1,010,161
05/26/2026	66.08	66.69	65.93	66.69	+0.97%	1,091,832
05/22/2026	66.21	66.50	65.67	66.05	-0.47%	706,646
05/21/2026	65.80	66.41	65.14	66.36	+0.29%	819,855
05/20/2026	64.56	66.35	64.45	66.17	+1.99%	928,871
05/19/2026	65.43	65.69	64.86	64.88	-1.38%	439,311
05/18/2026	65.31	65.88	65.11	65.79	+1.14%	397,533
05/15/2026	65.50	65.71	64.82	65.05	-1.00%	499,623
05/14/2026	66.51	66.94	65.68	65.71	-0.86%	541,852
05/13/2026	65.63	66.33	65.24	66.28	+0.56%	624,765
05/12/2026	66.22	66.22	64.89	65.91	+0.30%	865,256
05/11/2026	66.26	66.58	65.61	65.71	-0.76%	725,670
05/08/2026	66.94	67.14	65.89	66.21	-0.50%	756,784
05/07/2026	66.33	67.20	65.88	66.54	+0.68%	635,820
05/06/2026	65.65	66.37	65.41	66.09	+1.68%	510,256
05/06/2026	$0.68 Earnings
05/05/2026	64.72	65.26	64.23	65.00	+0.70%	383,507
05/04/2026	64.83	65.30	64.11	64.55	-1.10%	359,612
05/01/2026	64.80	65.46	64.55	65.27	+0.11%	441,966
04/30/2026	64.76	65.45	64.54	65.20	+0.63%	526,737
04/29/2026	66.58	66.58	64.42	64.79	-1.94%	458,263
04/28/2026	66.36	66.36	65.37	66.07	+0.18%	420,381
04/27/2026	65.37	66.19	65.37	65.95	+1.03%	563,316
04/24/2026	66.32	66.86	65.10	65.28	-1.58%	662,228
04/23/2026	66.17	66.61	65.77	66.33	+0.52%	347,958
04/22/2026	66.62	66.87	65.73	65.99	-0.38%	487,863
04/21/2026	67.19	67.38	65.78	66.24	-1.33%	537,789
04/20/2026	66.67	67.55	66.60	67.13	+0.28%	643,074
04/17/2026	66.18	67.04	58.96	66.94	+1.79%	908,064
04/16/2026	66.19	66.38	65.50	65.76	+0.03%	655,143
04/15/2026	65.45	65.74	64.91	65.74	+0.14%	404,247
04/14/2026	65.30	66.12	65.30	65.65	+0.08%	464,959
04/13/2026	65.33	65.61	64.62	65.60	+0.40%	601,014
04/10/2026	65.65	66.06	65.01	65.34	+0.08%	575,373
04/09/2026	63.51	66.00	63.44	65.29	+1.92%	661,300
04/08/2026	64.08	64.21	63.48	64.06	+1.96%	865,859
04/07/2026	63.14	63.14	61.90	62.83	+0.29%	599,085
04/06/2026	62.20	62.97	61.82	62.65	+0.80%	763,006
04/02/2026	61.68	62.56	61.41	62.15	+0.62%	388,249
04/01/2026	61.32	62.25	61.09	61.77	+0.57%	575,753
03/31/2026	61.47	61.99	60.57	61.42	+1.34%	484,103
03/30/2026	61.35	61.61	60.45	60.61	-0.13%	520,444
03/27/2026	61.10	61.35	60.50	60.69	-0.93%	533,137
03/27/2026	$0.52 Dividend
03/26/2026	61.62	61.62	60.75	61.26	+0.19%	535,026
03/25/2026	60.91	61.36	60.27	61.14	+1.08%	576,751
03/24/2026	60.12	61.23	59.64	60.49	-0.03%	605,322
03/23/2026	61.06	61.85	60.33	60.51	+1.08%	626,913
03/20/2026	61.34	61.60	59.63	59.86	-2.46%	1,133,772
03/19/2026	61.08	61.74	60.90	61.37	-0.56%	531,481
03/18/2026	62.72	63.03	61.68	61.72	-1.94%	621,611
03/17/2026	62.90	63.55	62.69	62.94	+0.78%	564,530
03/16/2026	62.43	63.14	61.99	62.45	+1.29%	491,113
03/13/2026	62.23	62.72	60.86	61.66	+0.10%	404,532
03/12/2026	61.49	62.14	61.06	61.60	-0.94%	531,166
03/11/2026	63.17	63.17	61.61	62.18	-0.79%	497,102
03/10/2026	61.41	63.94	61.41	62.68	+0.83%	872,528
03/09/2026	61.47	62.50	60.15	62.16	+0.21%	522,182
03/06/2026	62.49	62.80	61.52	62.03	-1.79%	561,812
03/05/2026	63.82	64.15	63.03	63.16	-1.95%	713,915
03/04/2026	64.97	65.09	63.92	64.42	-0.66%	730,752
03/03/2026	64.51	65.24	64.11	64.85	-1.48%	475,837
03/02/2026	65.17	66.04	64.84	65.82	+0.48%	374,515
02/27/2026	65.21	66.01	65.06	65.50	-0.39%	858,172
02/26/2026	65.95	66.06	65.63	65.76	+0.08%	830,645
02/25/2026	64.79	65.82	64.53	65.71	+1.38%	860,927
02/24/2026	64.79	65.33	64.57	64.82	-0.55%	508,510
02/23/2026	65.45	65.70	64.64	65.18	-0.23%	503,139
02/20/2026	64.70	65.54	63.76	65.33	+1.39%	675,359
02/19/2026	65.06	65.46	64.23	64.43	-0.98%	446,114
02/18/2026	65.21	65.75	64.76	65.07	-0.86%	666,545
02/17/2026	65.94	66.18	65.33	65.63	+0.14%	669,548
02/13/2026	64.41	66.02	63.63	65.54	+2.48%	1,216,986
02/12/2026	65.09	65.14	62.93	63.96	-1.42%	918,341
02/11/2026	65.41	65.41	64.43	64.88	+0.03%	542,767
02/10/2026	65.45	65.58	64.80	64.86	-0.86%	759,325
02/09/2026	65.45	65.81	64.66	65.42	-0.18%	569,994
02/06/2026	65.90	65.90	64.16	65.54	+1.57%	1,592,810
02/05/2026	63.41	64.76	63.38	64.53	+0.99%	1,259,051
02/04/2026	62.71	63.96	62.44	63.90	+3.04%	850,402
02/04/2026	$0.84 Earnings
02/03/2026	60.90	62.08	60.83	62.01	+1.59%	783,363
02/02/2026	61.18	61.39	60.72	61.04	+0.03%	559,493