TRNS
Transcat (TRNS)
NASDAQ
$92.47-$0.03 (-0.03%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $865.8M
    Market Cap
  • 2.29%
    1-Year Change
  • Specialty Business Services
    Industry
  • 1 Month
    +5.53%
    Low Price$81.35
    High Price$97.76
  • 3 Months
    +30.65%
    Low Price$76.45
    High Price$97.76
  • 1 Year
    +2.29%
    Low Price$52.06
    High Price$97.76
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
92.06
92.81
90.71
92.50
+1.08%
72,513
08/20/2026
90.58
91.89
89.20
91.51
-0.28%
102,644
08/19/2026
91.83
97.34
90.42
91.77
+0.88%
135,112
08/18/2026
93.17
93.17
90.56
90.97
-3.06%
82,842
08/17/2026
92.46
94.92
91.05
93.84
+0.15%
90,773
08/14/2026
93.97
95.90
92.57
93.70
-1.22%
98,402
08/13/2026
97.04
100.00
93.75
94.86
-2.97%
213,656
08/12/2026
95.39
98.21
94.59
97.76
+2.48%
170,838
08/11/2026
93.83
98.36
93.51
95.39
+5.00%
121,337
08/10/2026
92.52
93.72
90.43
90.85
-2.43%
191,956
08/07/2026
95.09
96.60
91.97
93.11
-1.51%
164,025
08/06/2026
94.05
95.00
90.84
94.54
+0.84%
239,857
08/05/2026
87.10
94.32
83.01
93.75
+2.02%
349,427
08/04/2026
90.97
92.26
88.02
91.89
+2.58%
121,306
08/04/2026
$0.51 Earnings
08/03/2026
86.44
90.14
85.19
89.58
+4.93%
105,111
07/31/2026
83.67
86.71
82.80
85.37
+2.44%
73,668
07/30/2026
82.59
83.44
79.08
83.34
+2.45%
69,545
07/29/2026
85.58
86.00
79.49
81.35
-5.48%
253,088
07/28/2026
86.71
87.35
85.32
86.07
-0.08%
117,533
07/27/2026
86.07
88.44
83.03
86.14
+1.52%
154,172
07/24/2026
87.37
88.10
84.57
84.85
-2.82%
74,088
07/23/2026
87.35
89.09
86.57
87.31
-0.86%
132,517
07/22/2026
87.35
88.95
87.12
88.07
+0.48%
59,235
07/21/2026
86.20
88.52
85.54
87.65
+1.81%
66,739
07/20/2026
88.33
89.05
84.49
86.09
-2.06%
91,722
07/17/2026
88.81
89.50
86.78
87.90
-2.09%
124,123
07/16/2026
86.88
90.29
86.88
89.78
+2.91%
63,692
07/15/2026
90.19
90.45
86.26
87.24
-2.77%
137,284
07/14/2026
93.85
95.22
88.46
89.73
-2.81%
208,726
07/13/2026
88.41
92.34
87.79
92.32
+4.42%
92,044
07/10/2026
88.35
88.81
86.81
88.41
+0.07%
175,444
07/09/2026
88.18
89.25
87.69
88.35
+0.26%
87,268
07/08/2026
87.24
89.45
85.73
88.12
+0.85%
144,447
07/07/2026
91.23
91.77
85.48
87.38
-4.73%
150,634
07/06/2026
90.22
92.45
90.22
91.72
+3.02%
154,709
07/02/2026
92.71
93.87
88.17
89.03
-3.97%
117,518
07/01/2026
92.83
94.12
89.53
92.71
-0.06%
214,436
06/30/2026
91.28
93.00
90.76
92.77
+1.63%
225,261
06/29/2026
92.29
93.31
89.17
91.28
-1.03%
180,083
06/26/2026
91.88
93.29
90.87
92.23
+0.38%
304,898
06/25/2026
90.00
92.29
89.00
91.88
+2.51%
97,361
06/24/2026
89.21
92.21
88.61
89.63
+0.19%
162,018
06/23/2026
91.05
92.88
86.92
89.46
-3.55%
205,294
06/22/2026
92.00
93.99
91.77
92.75
-0.14%
175,706
06/18/2026
91.94
94.20
91.25
92.88
+1.74%
170,714
06/17/2026
90.24
92.51
88.29
91.29
+0.73%
222,394
06/16/2026
91.60
93.51
89.74
90.63
-1.06%
163,792
06/15/2026
92.08
92.88
89.10
91.60
+0.37%
137,483
06/12/2026
91.94
94.00
90.43
91.26
+0.48%
307,295
06/11/2026
89.59
91.44
87.63
90.82
+3.16%
305,262
06/10/2026
89.78
89.78
85.29
88.04
-2.18%
208,317
06/09/2026
91.02
91.82
87.00
90.00
+0.26%
139,919
06/08/2026
87.86
90.05
86.29
89.77
+2.34%
213,991
06/05/2026
93.20
94.76
87.47
87.72
-5.92%
156,850
06/04/2026
90.34
93.50
88.15
93.24
+3.37%
180,078
06/03/2026
90.51
92.22
88.51
90.20
-0.40%
152,203
06/02/2026
87.80
90.85
86.22
90.56
+2.80%
151,411
06/01/2026
83.38
88.55
76.54
88.09
+4.22%
361,906
05/29/2026
79.00
85.98
77.10
84.52
+7.04%
271,470
05/28/2026
80.14
83.99
75.39
78.96
-1.69%
188,893
05/27/2026
74.78
81.05
68.87
80.32
+5.06%
439,411
05/26/2026
73.68
76.89
73.36
76.45
+4.70%
139,790
05/26/2026
$0.56 Earnings
05/22/2026
71.76
73.38
71.07
73.02
+3.14%
77,164
05/21/2026
67.63
71.18
66.36
70.80
+4.33%
146,884
05/20/2026
68.71
69.95
65.90
67.86
-2.56%
148,804
05/19/2026
77.40
77.40
66.85
69.64
-10.38%
212,370
05/18/2026
76.94
79.21
76.46
77.71
+3.38%
172,373
05/15/2026
75.96
76.28
73.29
75.17
-2.83%
175,633
05/14/2026
76.17
78.58
75.94
77.36
+1.82%
121,430
05/13/2026
75.19
77.48
74.25
75.98
-0.11%
127,092
05/12/2026
76.51
77.38
74.69
76.06
-0.59%
120,413
05/11/2026
76.25
77.92
74.14
76.51
+0.34%
148,269
05/08/2026
76.73
78.11
75.99
76.25
-0.33%
93,129
05/07/2026
75.11
77.03
74.38
76.50
+1.78%
122,043
05/06/2026
76.08
78.50
74.99
75.16
-0.23%
119,475
05/05/2026
71.06
76.72
70.89
75.33
+6.75%
145,622
05/04/2026
71.54
72.00
67.59
70.57
-2.68%
196,224
05/01/2026
76.10
76.53
72.15
72.51
-4.72%
167,748
04/30/2026
74.45
76.27
72.75
76.10
+2.22%
180,678
04/29/2026
75.22
75.30
72.92
74.45
-1.63%
104,495
04/28/2026
77.49
77.49
73.48
75.68
-2.08%
213,336
04/27/2026
77.23
81.50
75.25
77.29
-0.77%
143,428
04/24/2026
79.61
79.61
77.44
77.89
-3.05%
60,971
04/23/2026
80.70
81.47
77.71
80.34
-0.45%
60,884
04/22/2026
81.90
82.47
80.43
80.70
-1.13%
56,690
04/21/2026
81.50
85.20
81.50
81.62
-0.17%
104,777
04/20/2026
80.11
83.30
80.11
81.76
+2.06%
153,928
04/17/2026
78.12
81.26
78.12
80.11
+4.76%
120,875
04/16/2026
78.01
81.29
75.12
76.47
-2.45%
183,124
04/15/2026
81.22
81.29
78.19
78.39
-4.19%
111,827
04/14/2026
83.52
84.00
80.24
81.82
-1.80%
136,612
04/13/2026
81.01
83.68
80.12
83.32
+2.59%
102,156
04/10/2026
82.08
82.31
79.35
81.22
+0.87%
70,599
04/09/2026
78.85
81.54
76.47
80.52
+1.85%
138,053
04/08/2026
78.55
79.92
76.57
79.06
+4.69%
110,799
04/07/2026
75.19
76.64
72.80
75.52
+0.05%
149,981
04/06/2026
75.82
76.50
74.61
75.48
-0.94%
120,516
04/02/2026
73.43
76.26
72.24
76.20
+2.27%
103,074