TRNS
Transcat (TRNS)
NASDAQ
$90.53+$0.14 (+0.15%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $846.0M
    Market Cap
  • 25.14%
    1-Year Change
  • Specialty Business Services
    Industry
  • 1 Month
    +5.65%
    Low Price$81.00
    High Price$91.83
  • 3 Months
    +1.53%
    Low Price$81.00
    High Price$97.76
  • 1 Year
    +25.14%
    Low Price$52.06
    High Price$97.76
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
91.05
92.49
89.80
90.39
+0.23%
101,189
10/01/2026
88.53
92.38
87.69
90.18
+1.99%
210,622
09/30/2026
88.14
89.16
87.16
88.42
+0.97%
189,217
09/29/2026
86.39
87.73
84.72
87.57
+1.88%
175,808
09/28/2026
86.28
87.18
83.50
85.95
-2.03%
208,383
09/25/2026
86.74
90.35
86.74
87.73
+1.86%
111,875
09/24/2026
88.25
88.78
85.32
86.13
-3.28%
182,496
09/23/2026
91.42
91.42
88.79
89.05
-3.03%
104,804
09/22/2026
89.48
92.11
89.07
91.83
+4.16%
119,402
09/21/2026
86.99
88.31
85.95
88.16
+2.51%
87,245
09/18/2026
84.59
86.02
82.74
86.00
+0.84%
123,767
09/17/2026
84.95
86.72
83.89
85.28
+1.96%
150,106
09/16/2026
80.97
83.94
79.68
83.64
+3.26%
139,192
09/15/2026
83.13
84.60
80.55
81.00
-1.44%
74,605
09/14/2026
83.00
83.45
81.32
82.18
-2.53%
71,711
09/11/2026
83.60
87.40
82.41
84.31
+2.37%
98,080
09/10/2026
82.31
83.90
81.97
82.36
-1.25%
61,516
09/09/2026
82.85
83.64
82.47
83.40
-0.41%
84,515
09/08/2026
85.59
85.59
81.71
83.74
-2.04%
61,206
09/04/2026
83.78
87.00
83.78
85.48
-0.25%
97,044
09/03/2026
86.65
86.65
84.09
85.70
+0.16%
71,790
09/02/2026
85.17
86.93
84.60
85.56
+0.80%
88,909
09/01/2026
85.14
86.36
84.44
84.88
-1.86%
61,534
08/31/2026
86.61
87.29
84.57
86.49
+0.75%
89,548
08/28/2026
89.49
91.17
85.59
85.85
-4.47%
127,610
08/27/2026
90.47
91.77
89.42
89.87
+0.23%
103,644
08/26/2026
88.22
91.64
87.71
89.66
+1.67%
84,574
08/25/2026
87.50
89.00
86.91
88.19
+0.93%
128,233
08/24/2026
92.64
93.97
87.17
87.38
-5.54%
171,648
08/21/2026
92.06
92.81
90.71
92.50
+1.08%
72,513
08/20/2026
90.58
91.89
89.20
91.51
-0.28%
102,644
08/19/2026
91.83
97.34
90.42
91.77
+0.88%
135,112
08/18/2026
93.17
93.17
90.56
90.97
-3.06%
82,842
08/17/2026
92.46
94.92
91.05
93.84
+0.15%
90,773
08/14/2026
93.97
95.90
92.57
93.70
-1.22%
98,402
08/13/2026
97.04
100.00
93.75
94.86
-2.97%
213,656
08/12/2026
95.39
98.21
94.59
97.76
+2.48%
170,838
08/11/2026
93.83
98.36
93.51
95.39
+5.00%
121,337
08/10/2026
92.52
93.72
90.43
90.85
-2.43%
191,956
08/07/2026
95.09
96.60
91.97
93.11
-1.51%
164,025
08/06/2026
94.05
95.00
90.84
94.54
+0.84%
239,857
08/05/2026
87.10
94.32
83.01
93.75
+2.02%
349,427
08/04/2026
90.97
92.26
88.02
91.89
+2.58%
121,306
08/04/2026
$0.51 Earnings
08/03/2026
86.44
90.14
85.19
89.58
+4.93%
105,111
07/31/2026
83.67
86.71
82.80
85.37
+2.44%
73,668
07/30/2026
82.59
83.44
79.08
83.34
+2.45%
69,545
07/29/2026
85.58
86.00
79.49
81.35
-5.48%
253,088
07/28/2026
86.71
87.35
85.32
86.07
-0.08%
117,533
07/27/2026
86.07
88.44
83.03
86.14
+1.52%
154,172
07/24/2026
87.37
88.10
84.57
84.85
-2.82%
74,088
07/23/2026
87.35
89.09
86.57
87.31
-0.86%
132,517
07/22/2026
87.35
88.95
87.12
88.07
+0.48%
59,235
07/21/2026
86.20
88.52
85.54
87.65
+1.81%
66,739
07/20/2026
88.33
89.05
84.49
86.09
-2.06%
91,722
07/17/2026
88.81
89.50
86.78
87.90
-2.09%
124,123
07/16/2026
86.88
90.29
86.88
89.78
+2.91%
63,692
07/15/2026
90.19
90.45
86.26
87.24
-2.77%
137,284
07/14/2026
93.85
95.22
88.46
89.73
-2.81%
208,726
07/13/2026
88.41
92.34
87.79
92.32
+4.42%
92,044
07/10/2026
88.35
88.81
86.81
88.41
+0.07%
175,444
07/09/2026
88.18
89.25
87.69
88.35
+0.26%
87,268
07/08/2026
87.24
89.45
85.73
88.12
+0.85%
144,447
07/07/2026
91.23
91.77
85.48
87.38
-4.73%
150,634
07/06/2026
90.22
92.45
90.22
91.72
+3.02%
154,709
07/02/2026
92.71
93.87
88.17
89.03
-3.97%
117,518
07/01/2026
92.83
94.12
89.53
92.71
-0.06%
214,436
06/30/2026
91.28
93.00
90.76
92.77
+1.63%
225,261
06/29/2026
92.29
93.31
89.17
91.28
-1.03%
180,083
06/26/2026
91.88
93.29
90.87
92.23
+0.38%
304,898
06/25/2026
90.00
92.29
89.00
91.88
+2.51%
97,361
06/24/2026
89.21
92.21
88.61
89.63
+0.19%
162,018
06/23/2026
91.05
92.88
86.92
89.46
-3.55%
205,294
06/22/2026
92.00
93.99
91.77
92.75
-0.14%
175,706
06/18/2026
91.94
94.20
91.25
92.88
+1.74%
170,714
06/17/2026
90.24
92.51
88.29
91.29
+0.73%
222,394
06/16/2026
91.60
93.51
89.74
90.63
-1.06%
163,792
06/15/2026
92.08
92.88
89.10
91.60
+0.37%
137,483
06/12/2026
91.94
94.00
90.43
91.26
+0.48%
307,295
06/11/2026
89.59
91.44
87.63
90.82
+3.16%
305,262
06/10/2026
89.78
89.78
85.29
88.04
-2.18%
208,317
06/09/2026
91.02
91.82
87.00
90.00
+0.26%
139,919
06/08/2026
87.86
90.05
86.29
89.77
+2.34%
213,991
06/05/2026
93.20
94.76
87.47
87.72
-5.92%
156,850
06/04/2026
90.34
93.50
88.15
93.24
+3.37%
180,078
06/03/2026
90.51
92.22
88.51
90.20
-0.40%
152,203
06/02/2026
87.80
90.85
86.22
90.56
+2.80%
151,411
06/01/2026
83.38
88.55
76.54
88.09
+4.22%
361,906
05/29/2026
79.00
85.98
77.10
84.52
+7.04%
271,470
05/28/2026
80.14
83.99
75.39
78.96
-1.69%
188,893
05/27/2026
74.78
81.05
68.87
80.32
+5.06%
439,411
05/26/2026
73.68
76.89
73.36
76.45
+4.70%
139,790
05/26/2026
$0.56 Earnings
05/22/2026
71.76
73.38
71.07
73.02
+3.14%
77,164
05/21/2026
67.63
71.18
66.36
70.80
+4.33%
146,884
05/20/2026
68.71
69.95
65.90
67.86
-2.56%
148,804
05/19/2026
77.40
77.40
66.85
69.64
-10.38%
212,370
05/18/2026
76.94
79.21
76.46
77.71
+3.38%
172,373
05/15/2026
75.96
76.28
73.29
75.17
-2.83%
175,633
05/14/2026
76.17
78.58
75.94
77.36
+1.82%
121,430