TRNS
Transcat (TRNS)
NASDAQ
$89.82-$2.50 (-2.71%)
Price as of Jul 14, 2026 4:07 PM EDT
  • $862.3M
    Market Cap
  • 6.79%
    1-Year Change
  • Specialty Business Services
    Industry
  • 1 Month
    +1.16%
    Low Price$87.38
    High Price$92.88
  • 3 Months
    +10.80%
    Low Price$67.86
    High Price$93.24
  • 1 Year
    +6.79%
    Low Price$52.06
    High Price$93.24
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
88.41
92.34
87.79
92.32
+4.42%
92,044
07/10/2026
88.35
88.81
86.81
88.41
+0.07%
175,444
07/09/2026
88.18
89.25
87.69
88.35
+0.26%
87,268
07/08/2026
87.24
89.45
85.73
88.12
+0.85%
144,447
07/07/2026
91.23
91.77
85.48
87.38
-4.73%
150,634
07/06/2026
90.22
92.45
90.22
91.72
+3.02%
154,709
07/02/2026
92.71
93.87
88.17
89.03
-3.97%
117,518
07/01/2026
92.83
94.12
89.53
92.71
-0.06%
214,436
06/30/2026
91.28
93.00
90.76
92.77
+1.63%
225,261
06/29/2026
92.29
93.31
89.17
91.28
-1.03%
180,083
06/26/2026
91.88
93.29
90.87
92.23
+0.38%
304,898
06/25/2026
90.00
92.29
89.00
91.88
+2.51%
97,361
06/24/2026
89.21
92.21
88.61
89.63
+0.19%
162,018
06/23/2026
91.05
92.88
86.92
89.46
-3.55%
205,294
06/22/2026
92.00
93.99
91.77
92.75
-0.14%
175,706
06/18/2026
91.94
94.20
91.25
92.88
+1.74%
170,714
06/17/2026
90.24
92.51
88.29
91.29
+0.73%
222,394
06/16/2026
91.60
93.51
89.74
90.63
-1.06%
163,792
06/15/2026
92.08
92.88
89.10
91.60
+0.37%
137,483
06/12/2026
91.94
94.00
90.43
91.26
+0.48%
307,295
06/11/2026
89.59
91.44
87.63
90.82
+3.16%
305,262
06/10/2026
89.78
89.78
85.29
88.04
-2.18%
208,317
06/09/2026
91.02
91.82
87.00
90.00
+0.26%
139,919
06/08/2026
87.86
90.05
86.29
89.77
+2.34%
213,991
06/05/2026
93.20
94.76
87.47
87.72
-5.92%
156,850
06/04/2026
90.34
93.50
88.15
93.24
+3.37%
180,078
06/03/2026
90.51
92.22
88.51
90.20
-0.40%
152,203
06/02/2026
87.80
90.85
86.22
90.56
+2.80%
151,411
06/01/2026
83.38
88.55
76.54
88.09
+4.22%
361,906
05/29/2026
79.00
85.98
77.10
84.52
+7.04%
271,470
05/28/2026
80.14
83.99
75.39
78.96
-1.69%
188,893
05/27/2026
74.78
81.05
68.87
80.32
+5.06%
439,411
05/26/2026
73.68
76.89
73.36
76.45
+4.70%
139,790
05/26/2026
$0.56 Earnings
05/22/2026
71.76
73.38
71.07
73.02
+3.14%
77,164
05/21/2026
67.63
71.18
66.36
70.80
+4.33%
146,884
05/20/2026
68.71
69.95
65.90
67.86
-2.56%
148,804
05/19/2026
77.40
77.40
66.85
69.64
-10.38%
212,370
05/18/2026
76.94
79.21
76.46
77.71
+3.38%
172,373
05/15/2026
75.96
76.28
73.29
75.17
-2.83%
175,633
05/14/2026
76.17
78.58
75.94
77.36
+1.82%
121,430
05/13/2026
75.19
77.48
74.25
75.98
-0.11%
127,092
05/12/2026
76.51
77.38
74.69
76.06
-0.59%
120,413
05/11/2026
76.25
77.92
74.14
76.51
+0.34%
148,269
05/08/2026
76.73
78.11
75.99
76.25
-0.33%
93,129
05/07/2026
75.11
77.03
74.38
76.50
+1.78%
122,043
05/06/2026
76.08
78.50
74.99
75.16
-0.23%
119,475
05/05/2026
71.06
76.72
70.89
75.33
+6.75%
145,622
05/04/2026
71.54
72.00
67.59
70.57
-2.68%
196,224
05/01/2026
76.10
76.53
72.15
72.51
-4.72%
167,748
04/30/2026
74.45
76.27
72.75
76.10
+2.22%
180,678
04/29/2026
75.22
75.30
72.92
74.45
-1.63%
104,495
04/28/2026
77.49
77.49
73.48
75.68
-2.08%
213,336
04/27/2026
77.23
81.50
75.25
77.29
-0.77%
143,428
04/24/2026
79.61
79.61
77.44
77.89
-3.05%
60,971
04/23/2026
80.70
81.47
77.71
80.34
-0.45%
60,884
04/22/2026
81.90
82.47
80.43
80.70
-1.13%
56,690
04/21/2026
81.50
85.20
81.50
81.62
-0.17%
104,777
04/20/2026
80.11
83.30
80.11
81.76
+2.06%
153,928
04/17/2026
78.12
81.26
78.12
80.11
+4.76%
120,875
04/16/2026
78.01
81.29
75.12
76.47
-2.45%
183,124
04/15/2026
81.22
81.29
78.19
78.39
-4.19%
111,827
04/14/2026
83.52
84.00
80.24
81.82
-1.80%
136,612
04/13/2026
81.01
83.68
80.12
83.32
+2.59%
102,156
04/10/2026
82.08
82.31
79.35
81.22
+0.87%
70,599
04/09/2026
78.85
81.54
76.47
80.52
+1.85%
138,053
04/08/2026
78.55
79.92
76.57
79.06
+4.69%
110,799
04/07/2026
75.19
76.64
72.80
75.52
+0.05%
149,981
04/06/2026
75.82
76.50
74.61
75.48
-0.94%
120,516
04/02/2026
73.43
76.26
72.24
76.20
+2.27%
103,074
04/01/2026
74.08
76.74
72.95
74.51
+1.44%
127,647
03/31/2026
71.40
74.57
69.59
73.45
+4.26%
206,993
03/30/2026
71.87
72.26
69.05
70.45
-1.22%
97,757
03/27/2026
72.47
73.35
70.52
71.32
-2.62%
111,123
03/26/2026
72.63
75.10
72.51
73.24
+0.37%
145,964
03/25/2026
72.89
73.64
70.90
72.97
+0.39%
118,592
03/24/2026
71.71
74.19
70.77
72.69
-0.07%
127,394
03/23/2026
72.21
75.43
71.09
72.74
+3.60%
120,531
03/20/2026
71.94
72.36
68.62
70.21
-2.15%
157,227
03/19/2026
72.62
73.93
71.36
71.75
-2.66%
172,137
03/18/2026
73.06
74.70
71.57
73.71
+0.81%
301,855
03/17/2026
74.55
76.13
73.12
73.12
-1.73%
133,359
03/16/2026
75.19
75.56
71.73
74.41
+0.62%
149,089
03/13/2026
73.47
75.11
71.40
73.95
+0.80%
121,930
03/12/2026
73.24
76.39
72.99
73.36
-1.34%
211,968
03/11/2026
71.77
74.82
71.77
74.36
+3.16%
124,388
03/10/2026
70.82
73.43
70.59
72.08
+0.28%
183,945
03/09/2026
69.10
72.71
67.17
71.88
+1.71%
139,388
03/06/2026
73.45
73.45
70.30
70.67
-5.60%
101,697
03/05/2026
78.58
79.57
74.86
74.86
-5.88%
68,985
03/04/2026
79.59
80.59
78.81
79.54
-0.06%
98,664
03/03/2026
78.84
80.38
77.97
79.59
-1.41%
105,871
03/02/2026
77.69
81.54
77.61
80.73
+3.54%
90,714
02/27/2026
76.30
78.02
74.06
77.97
+1.91%
240,455
02/26/2026
77.39
78.64
75.73
76.51
-0.32%
144,905
02/25/2026
79.90
80.00
76.69
76.76
-3.70%
183,464
02/24/2026
78.00
80.23
78.00
79.70
+2.18%
94,998
02/23/2026
78.30
79.00
75.75
78.00
-0.38%
194,784
02/20/2026
77.65
79.88
76.89
78.30
+0.40%
127,328
02/19/2026
76.29
78.50
76.03
77.99
+1.84%
150,068