TROW
T Rowe Price Grp (TROW)
NASDAQ
$106.00-$1.99 (-1.84%)
Price as of Jun 23, 2026 4:17 PM EDT
  • $23.1B
    Market Cap
  • 20.91%
    1-Year Change
  • Asset Management
    Industry
  • 1 Month
    +5.70%
    Low Price$103.55
    High Price$109.64
  • 3 Months
    +26.80%
    Low Price$88.45
    High Price$109.64
  • 1 Year
    +20.91%
    Low Price$86.19
    High Price$111.52
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
108.00
109.58
107.71
107.99
+0.32%
2,434,075
06/18/2026
109.09
109.33
106.76
107.65
-0.43%
4,637,889
06/17/2026
108.30
109.64
107.78
108.12
-0.75%
2,407,756
06/16/2026
109.42
110.00
108.57
108.94
+0.30%
1,521,839
06/15/2026
109.62
110.85
108.48
108.61
+0.25%
2,013,172
06/15/2026
$1.30 Dividend
06/12/2026
107.81
109.19
107.46
108.34
+1.27%
2,021,300
06/11/2026
105.62
107.04
104.51
106.99
+1.73%
2,155,643
06/10/2026
104.92
107.81
104.04
105.17
+0.49%
2,988,624
06/09/2026
104.99
106.28
103.35
104.65
+0.44%
1,834,173
06/08/2026
104.71
105.26
103.84
104.20
-0.51%
1,703,063
06/05/2026
105.26
105.96
103.99
104.73
-0.91%
1,482,943
06/04/2026
103.79
106.92
103.34
105.69
+2.84%
1,554,525
06/03/2026
101.78
102.91
100.43
102.78
-0.29%
2,181,110
06/02/2026
103.00
104.04
102.54
103.07
+0.38%
1,543,176
06/01/2026
102.63
104.42
102.20
102.69
-0.58%
2,509,038
05/29/2026
102.09
104.69
102.03
103.29
+0.95%
4,242,836
05/28/2026
102.57
102.99
101.76
102.32
-0.91%
1,617,095
05/27/2026
102.93
104.04
102.44
103.26
+0.65%
1,277,195
05/26/2026
102.84
103.24
102.03
102.59
+0.42%
1,260,943
05/22/2026
101.33
102.41
100.83
102.16
+1.41%
2,006,043
05/21/2026
100.24
100.92
99.31
100.74
+0.12%
1,340,292
05/20/2026
100.71
101.87
99.67
100.62
+0.11%
1,604,234
05/19/2026
100.49
101.26
99.55
100.51
-0.64%
1,731,850
05/18/2026
100.11
101.41
99.62
101.17
+0.36%
1,676,903
05/15/2026
100.69
101.37
100.01
100.80
-0.39%
2,047,093
05/14/2026
102.44
102.76
100.93
101.20
-0.58%
2,075,068
05/13/2026
101.44
102.87
100.45
101.79
+0.17%
2,611,568
05/12/2026
102.73
102.90
99.51
101.62
-1.82%
2,865,638
05/11/2026
104.04
104.46
103.31
103.51
-0.55%
1,402,220
05/08/2026
102.79
104.31
101.10
104.08
+1.68%
1,506,095
05/07/2026
104.23
105.04
101.49
102.36
-2.39%
2,123,145
05/06/2026
103.64
105.66
103.29
104.87
+1.94%
2,119,871
05/05/2026
102.02
103.20
100.57
102.88
+1.00%
1,887,991
05/04/2026
101.56
102.58
100.83
101.86
-0.33%
1,783,838
05/01/2026
102.52
102.91
101.06
102.19
+0.52%
2,252,197
04/30/2026
100.10
102.06
98.61
101.66
+2.40%
4,390,304
04/30/2026
$2.52 Earnings
04/29/2026
99.07
100.14
98.40
99.28
-0.30%
2,550,207
04/28/2026
100.53
100.66
98.90
99.58
-0.58%
2,327,107
04/27/2026
97.69
100.44
97.69
100.16
+2.32%
1,965,051
04/24/2026
98.32
98.71
97.56
97.89
-0.43%
1,518,726
04/23/2026
98.88
99.39
97.48
98.31
-0.75%
2,198,292
04/22/2026
98.81
99.61
97.73
99.05
+1.11%
1,653,888
04/21/2026
97.19
98.98
96.95
97.96
+1.06%
2,788,521
04/20/2026
95.50
97.08
95.39
96.94
+1.15%
1,620,895
04/17/2026
95.11
96.81
94.89
95.83
+1.28%
2,109,977
04/16/2026
95.15
95.49
93.94
94.61
-0.37%
1,345,541
04/15/2026
95.08
95.77
94.37
94.97
+0.28%
1,540,449
04/14/2026
93.78
95.20
93.44
94.70
+1.56%
1,851,813
04/13/2026
90.45
93.33
90.16
93.25
+3.15%
2,017,196
04/10/2026
91.07
92.19
90.36
90.41
-0.73%
1,658,101
04/09/2026
90.27
91.45
89.68
91.07
+0.38%
2,134,544
04/08/2026
90.29
91.29
89.67
90.72
+2.90%
2,268,968
04/07/2026
88.16
88.54
86.55
88.16
-0.12%
2,927,019
04/06/2026
88.97
89.30
88.07
88.27
-0.93%
1,907,817
04/02/2026
87.45
89.83
86.71
89.10
+0.33%
2,107,026
04/01/2026
89.30
90.17
88.59
88.80
-0.30%
2,538,855
03/31/2026
89.10
90.29
88.12
89.07
+1.25%
3,203,946
03/30/2026
88.39
89.32
87.56
87.97
+0.66%
3,014,256
03/27/2026
88.55
89.18
87.16
87.40
-1.97%
2,916,725
03/26/2026
88.33
89.80
87.96
89.16
+0.73%
3,010,462
03/25/2026
88.87
89.50
87.38
88.52
+0.88%
2,626,826
03/24/2026
86.08
88.05
85.66
87.75
+0.93%
2,563,296
03/23/2026
86.56
87.73
85.70
86.94
+2.08%
2,212,759
03/20/2026
85.92
86.42
84.21
85.17
-1.03%
9,438,048
03/19/2026
85.97
87.01
85.31
86.06
-0.48%
2,483,387
03/18/2026
86.41
87.83
86.39
86.47
-1.00%
2,479,701
03/17/2026
87.31
88.54
86.87
87.34
+1.16%
2,495,650
03/16/2026
87.22
87.59
86.11
86.34
+0.10%
2,311,380
03/16/2026
$1.30 Dividend
03/13/2026
86.66
87.55
86.20
86.26
+0.77%
2,332,732
03/12/2026
85.77
86.94
85.39
85.59
-1.59%
2,527,653
03/11/2026
86.83
87.53
85.38
86.98
+0.21%
2,370,739
03/10/2026
88.28
88.51
86.68
86.79
-1.56%
2,419,762
03/09/2026
86.33
88.70
84.65
88.16
+0.17%
2,450,897
03/06/2026
88.28
88.45
86.56
88.02
-1.78%
2,087,530
03/05/2026
89.19
90.60
88.83
89.61
+0.05%
1,931,541
03/04/2026
91.54
91.58
89.51
89.57
-1.53%
2,529,805
03/03/2026
90.58
91.82
89.90
90.96
-1.58%
2,262,779
03/02/2026
90.88
93.28
90.55
92.42
+0.31%
1,494,333
02/27/2026
92.60
92.87
90.98
92.14
-1.90%
3,103,446
02/26/2026
93.47
94.35
92.74
93.92
+1.25%
1,590,334
02/25/2026
92.40
93.21
91.90
92.76
+0.50%
1,360,489
02/24/2026
90.49
92.50
89.96
92.30
+1.87%
2,059,405
02/23/2026
92.34
92.56
89.77
90.61
-2.43%
2,376,856
02/20/2026
91.66
93.24
90.74
92.87
+1.08%
1,329,058
02/19/2026
91.59
91.99
90.63
91.87
-0.60%
1,187,162
02/18/2026
91.79
93.12
91.24
92.43
+1.19%
1,683,979
02/17/2026
91.65
92.06
90.31
91.34
+0.05%
2,237,121
02/13/2026
90.70
91.58
89.75
91.29
+0.64%
2,668,504
02/12/2026
91.54
92.63
90.23
90.70
-0.67%
3,388,773
02/11/2026
93.65
93.77
91.20
91.32
-2.95%
2,332,988
02/10/2026
93.42
95.10
93.23
94.09
+0.87%
2,301,442
02/09/2026
91.85
94.09
91.52
93.28
+1.30%
2,587,989
02/06/2026
91.30
92.71
90.32
92.09
+2.78%
3,272,911
02/05/2026
93.64
94.00
89.28
89.59
-5.15%
3,357,054
02/04/2026
95.27
96.39
90.55
94.46
-5.49%
5,509,687
02/04/2026
$2.44 Earnings
02/03/2026
103.68
104.39
98.24
99.95
-3.74%
3,898,677