TROW
T Rowe Price Grp (TROW)
NASDAQ
$112.04+$0.53 (+0.48%)
Price as of Aug 21, 2026 7:31 PM EDT
  • $23.9B
    Market Cap
  • 8.36%
    1-Year Change
  • Asset Management
    Industry
  • 1 Month
    -5.19%
    Low Price$110.32
    High Price$121.68
  • 3 Months
    +10.69%
    Low Price$102.32
    High Price$121.68
  • 1 Year
    +8.36%
    Low Price$85.17
    High Price$121.68
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
113.46
114.09
111.38
111.51
-0.61%
1,275,697
08/20/2026
112.23
113.47
112.02
112.19
-0.04%
1,194,903
08/19/2026
111.15
113.35
110.83
112.23
+1.73%
1,207,652
08/18/2026
110.38
111.27
109.40
110.32
-0.13%
1,133,341
08/17/2026
110.47
111.26
109.94
110.46
-0.09%
1,693,340
08/14/2026
110.93
111.47
109.76
110.56
-0.66%
1,027,387
08/13/2026
112.19
112.43
109.73
111.30
-0.11%
1,538,240
08/12/2026
114.00
114.11
110.83
111.42
-2.05%
1,586,881
08/11/2026
113.71
115.01
113.56
113.75
-0.02%
1,085,896
08/10/2026
113.63
114.51
113.47
113.77
-0.22%
1,586,510
08/07/2026
114.22
114.44
112.84
114.02
+0.35%
1,563,955
08/06/2026
115.54
115.86
113.07
113.62
-1.18%
2,455,546
08/05/2026
115.47
116.92
114.88
114.98
-0.70%
1,700,628
08/04/2026
114.18
116.14
112.49
115.79
+2.01%
2,557,294
08/03/2026
111.75
114.10
110.43
113.51
+1.57%
2,494,667
07/31/2026
115.13
116.07
110.25
111.75
-6.31%
5,188,560
07/31/2026
$2.57 Earnings
07/30/2026
119.50
119.88
117.73
119.28
+0.34%
2,536,629
07/29/2026
120.07
121.50
118.61
118.87
-2.31%
1,891,870
07/28/2026
119.52
122.00
119.19
121.68
+2.07%
2,916,484
07/27/2026
117.85
119.40
117.08
119.21
+2.33%
1,234,436
07/24/2026
115.50
116.91
114.96
116.50
+1.35%
1,431,024
07/23/2026
115.24
115.56
113.88
114.95
-0.91%
1,045,216
07/22/2026
116.94
117.79
115.64
116.01
-1.36%
1,339,953
07/21/2026
116.50
117.96
116.24
117.61
+0.96%
1,914,640
07/20/2026
118.00
118.00
115.96
116.49
-0.73%
1,608,512
07/17/2026
117.73
118.46
116.33
117.35
-1.28%
2,144,539
07/16/2026
118.58
119.97
118.58
118.87
+0.24%
1,734,867
07/15/2026
117.91
119.74
117.76
118.58
+2.16%
1,693,535
07/14/2026
114.40
116.49
114.27
116.07
+2.13%
2,152,274
07/13/2026
118.55
119.06
113.06
113.65
-4.13%
2,795,250
07/10/2026
118.98
119.90
118.43
118.55
+1.28%
1,785,471
07/09/2026
118.01
120.12
116.83
117.05
-0.77%
2,921,915
07/08/2026
119.77
119.77
116.11
117.96
-1.83%
1,952,219
07/07/2026
119.96
121.17
119.42
120.16
+0.87%
1,758,403
07/06/2026
118.51
120.42
117.78
119.12
+0.48%
2,109,572
07/02/2026
116.39
118.64
116.39
118.55
+2.10%
1,450,211
07/01/2026
112.97
117.54
112.97
116.11
+2.13%
2,185,389
06/30/2026
114.37
116.59
113.14
113.69
-0.60%
2,944,613
06/29/2026
110.11
114.55
109.86
114.38
+3.73%
4,035,733
06/26/2026
106.46
110.73
106.15
110.27
+3.70%
3,831,934
06/25/2026
106.14
108.48
105.85
106.34
+1.08%
1,772,265
06/24/2026
106.05
106.53
104.40
105.20
-0.75%
1,881,072
06/23/2026
107.20
107.90
105.90
106.00
-1.84%
2,288,185
06/22/2026
108.00
109.58
107.71
107.99
+0.32%
2,434,075
06/18/2026
109.09
109.33
106.76
107.65
-0.43%
4,637,889
06/17/2026
108.30
109.64
107.78
108.12
-0.75%
2,407,756
06/16/2026
109.42
110.00
108.57
108.94
+0.30%
1,521,839
06/15/2026
109.62
110.85
108.48
108.61
+0.25%
2,013,172
06/15/2026
$1.30 Dividend
06/12/2026
107.81
109.19
107.46
108.34
+1.27%
2,021,300
06/11/2026
105.62
107.04
104.51
106.99
+1.73%
2,155,643
06/10/2026
104.92
107.81
104.04
105.17
+0.49%
2,988,624
06/09/2026
104.99
106.28
103.35
104.65
+0.44%
1,834,173
06/08/2026
104.71
105.26
103.84
104.20
-0.51%
1,703,063
06/05/2026
105.26
105.96
103.99
104.73
-0.91%
1,482,943
06/04/2026
103.79
106.92
103.34
105.69
+2.84%
1,554,525
06/03/2026
101.78
102.91
100.43
102.78
-0.29%
2,181,110
06/02/2026
103.00
104.04
102.54
103.07
+0.38%
1,543,176
06/01/2026
102.63
104.42
102.20
102.69
-0.58%
2,509,038
05/29/2026
102.09
104.69
102.03
103.29
+0.95%
4,242,836
05/28/2026
102.57
102.99
101.76
102.32
-0.91%
1,617,095
05/27/2026
102.93
104.04
102.44
103.26
+0.65%
1,277,195
05/26/2026
102.84
103.24
102.03
102.59
+0.42%
1,260,943
05/22/2026
101.33
102.41
100.83
102.16
+1.41%
2,006,043
05/21/2026
100.24
100.92
99.31
100.74
+0.12%
1,340,292
05/20/2026
100.71
101.87
99.67
100.62
+0.11%
1,604,234
05/19/2026
100.49
101.26
99.55
100.51
-0.64%
1,731,850
05/18/2026
100.11
101.41
99.62
101.17
+0.36%
1,676,903
05/15/2026
100.69
101.37
100.01
100.80
-0.39%
2,047,093
05/14/2026
102.44
102.76
100.93
101.20
-0.58%
2,075,068
05/13/2026
101.44
102.87
100.45
101.79
+0.17%
2,611,568
05/12/2026
102.73
102.90
99.51
101.62
-1.82%
2,865,638
05/11/2026
104.04
104.46
103.31
103.51
-0.55%
1,402,220
05/08/2026
102.79
104.31
101.10
104.08
+1.68%
1,506,095
05/07/2026
104.23
105.04
101.49
102.36
-2.39%
2,123,145
05/06/2026
103.64
105.66
103.29
104.87
+1.94%
2,119,871
05/05/2026
102.02
103.20
100.57
102.88
+1.00%
1,887,991
05/04/2026
101.56
102.58
100.83
101.86
-0.33%
1,783,838
05/01/2026
102.52
102.91
101.06
102.19
+0.52%
2,252,197
04/30/2026
100.10
102.06
98.61
101.66
+2.40%
4,390,304
04/30/2026
$2.52 Earnings
04/29/2026
99.07
100.14
98.40
99.28
-0.30%
2,550,207
04/28/2026
100.53
100.66
98.90
99.58
-0.58%
2,327,107
04/27/2026
97.69
100.44
97.69
100.16
+2.32%
1,965,051
04/24/2026
98.32
98.71
97.56
97.89
-0.43%
1,518,726
04/23/2026
98.88
99.39
97.48
98.31
-0.75%
2,198,292
04/22/2026
98.81
99.61
97.73
99.05
+1.11%
1,653,888
04/21/2026
97.19
98.98
96.95
97.96
+1.06%
2,788,521
04/20/2026
95.50
97.08
95.39
96.94
+1.15%
1,620,895
04/17/2026
95.11
96.81
94.89
95.83
+1.28%
2,109,977
04/16/2026
95.15
95.49
93.94
94.61
-0.37%
1,345,541
04/15/2026
95.08
95.77
94.37
94.97
+0.28%
1,540,449
04/14/2026
93.78
95.20
93.44
94.70
+1.56%
1,851,813
04/13/2026
90.45
93.33
90.16
93.25
+3.15%
2,017,196
04/10/2026
91.07
92.19
90.36
90.41
-0.73%
1,658,101
04/09/2026
90.27
91.45
89.68
91.07
+0.38%
2,134,544
04/08/2026
90.29
91.29
89.67
90.72
+2.90%
2,268,968
04/07/2026
88.16
88.54
86.55
88.16
-0.12%
2,927,019
04/06/2026
88.97
89.30
88.07
88.27
-0.93%
1,907,817