TROW
T Rowe Price Grp (TROW)
NASDAQ
$104.64-$1.19 (-1.13%)
Price as of Oct 02, 2026 4:39 PM EDT
  • $22.6B
    Market Cap
  • 9.52%
    1-Year Change
  • Asset Management
    Industry
  • 1 Month
    -1.68%
    Low Price$102.40
    High Price$109.52
  • 3 Months
    -7.72%
    Low Price$102.40
    High Price$120.18
  • 1 Year
    +9.52%
    Low Price$84.12
    High Price$120.18
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
104.05
106.39
103.70
105.83
+1.71%
2,122,510
09/30/2026
105.04
105.04
103.82
104.05
-0.44%
1,894,263
09/29/2026
103.81
104.63
103.18
104.51
+0.67%
1,285,608
09/28/2026
104.83
105.16
102.91
103.81
-1.61%
1,392,648
09/25/2026
104.86
105.79
104.12
105.51
+1.19%
1,021,274
09/24/2026
104.35
104.90
102.98
104.27
-0.29%
1,367,371
09/23/2026
103.62
105.42
103.47
104.57
+0.38%
1,358,536
09/22/2026
105.26
105.35
102.56
104.17
-0.44%
1,608,303
09/21/2026
104.72
104.93
103.38
104.63
+0.45%
1,474,576
09/18/2026
102.84
104.77
102.18
104.16
+1.28%
2,886,341
09/17/2026
103.75
103.75
102.62
102.84
+0.43%
1,608,637
09/16/2026
104.37
104.61
101.45
102.40
-1.76%
1,531,174
09/15/2026
104.70
105.14
103.59
104.23
-0.26%
2,181,887
09/15/2026
$1.30 Dividend
09/14/2026
105.12
105.67
103.81
104.50
-0.46%
1,937,351
09/11/2026
107.17
107.43
104.31
104.98
-1.17%
1,520,461
09/10/2026
106.33
106.82
105.44
106.23
-0.18%
1,102,708
09/09/2026
108.12
108.27
106.35
106.42
-1.54%
1,218,961
09/08/2026
108.18
108.89
107.21
108.08
-0.33%
1,364,254
09/04/2026
108.31
108.91
107.22
108.43
-0.99%
988,802
09/03/2026
108.65
110.33
108.06
109.52
+1.37%
906,336
09/02/2026
107.95
109.51
107.78
108.04
+0.37%
1,087,060
09/01/2026
107.89
109.65
107.18
107.64
-2.07%
1,326,395
08/31/2026
109.67
110.26
108.29
109.91
+0.04%
2,589,936
08/28/2026
111.31
111.95
109.37
109.87
-1.00%
1,059,330
08/27/2026
110.53
112.00
110.38
110.98
-0.17%
859,445
08/26/2026
111.91
112.10
110.47
111.17
-0.28%
682,948
08/25/2026
110.92
111.77
110.12
111.48
+0.51%
844,681
08/24/2026
109.79
110.97
109.15
110.92
+0.71%
1,666,440
08/21/2026
112.07
112.69
110.01
110.14
-0.61%
1,275,697
08/20/2026
110.85
112.08
110.64
110.81
-0.04%
1,194,903
08/19/2026
109.78
111.96
109.46
110.85
+1.73%
1,207,652
08/18/2026
109.02
109.90
108.05
108.96
-0.13%
1,133,341
08/17/2026
109.11
109.89
108.59
109.10
-0.09%
1,693,340
08/14/2026
109.57
110.10
108.41
109.20
-0.66%
1,027,387
08/13/2026
110.81
111.05
108.38
109.93
-0.11%
1,538,240
08/12/2026
112.60
112.71
109.46
110.05
-2.05%
1,586,881
08/11/2026
112.31
113.60
112.16
112.35
-0.02%
1,085,896
08/10/2026
112.23
113.10
112.07
112.37
-0.22%
1,586,510
08/07/2026
112.82
113.03
111.45
112.62
+0.35%
1,563,955
08/06/2026
114.12
114.44
111.68
112.22
-1.18%
2,455,546
08/05/2026
114.05
115.48
113.47
113.57
-0.70%
1,700,628
08/04/2026
112.78
114.71
111.11
114.37
+2.01%
2,557,294
08/03/2026
110.38
112.70
109.07
112.12
+1.57%
2,494,667
07/31/2026
113.71
114.64
108.90
110.38
-6.31%
5,188,560
07/31/2026
$2.57 Earnings
07/30/2026
118.03
118.41
116.28
117.81
+0.34%
2,536,629
07/29/2026
118.59
120.01
117.15
117.41
-2.31%
1,891,870
07/28/2026
118.05
120.50
117.73
120.18
+2.07%
2,916,484
07/27/2026
116.40
117.93
115.64
117.75
+2.33%
1,234,436
07/24/2026
114.08
115.47
113.55
115.07
+1.35%
1,431,024
07/23/2026
113.82
114.14
112.48
113.54
-0.91%
1,045,216
07/22/2026
115.50
116.34
114.21
114.58
-1.36%
1,339,953
07/21/2026
115.07
116.51
114.81
116.16
+0.96%
1,914,640
07/20/2026
116.55
116.55
114.53
115.06
-0.73%
1,608,512
07/17/2026
116.28
117.00
114.90
115.91
-1.28%
2,144,539
07/16/2026
117.12
118.50
117.12
117.41
+0.24%
1,734,867
07/15/2026
116.46
118.27
116.31
117.12
+2.16%
1,693,535
07/14/2026
112.99
115.06
112.87
114.64
+2.13%
2,152,274
07/13/2026
117.09
117.60
111.67
112.25
-4.13%
2,795,250
07/10/2026
117.52
118.43
116.97
117.09
+1.28%
1,785,471
07/09/2026
116.56
118.64
115.39
115.61
-0.77%
2,921,915
07/08/2026
118.30
118.30
114.68
116.51
-1.83%
1,952,219
07/07/2026
118.49
119.68
117.95
118.68
+0.87%
1,758,403
07/06/2026
117.05
118.94
116.33
117.66
+0.48%
2,109,572
07/02/2026
114.96
117.18
114.96
117.09
+2.10%
1,450,211
07/01/2026
111.58
116.10
111.58
114.68
+2.13%
2,185,389
06/30/2026
112.96
115.16
111.75
112.29
-0.60%
2,944,613
06/29/2026
108.76
113.14
108.51
112.97
+3.73%
4,035,733
06/26/2026
105.15
109.37
104.84
108.92
+3.70%
3,831,934
06/25/2026
104.84
107.15
104.54
105.03
+1.08%
1,772,265
06/24/2026
104.75
105.22
103.12
103.91
-0.75%
1,881,072
06/23/2026
105.88
106.57
104.59
104.70
-1.84%
2,288,185
06/22/2026
106.67
108.23
106.39
106.66
+0.32%
2,434,075
06/18/2026
107.75
107.98
105.45
106.33
-0.43%
4,637,889
06/17/2026
106.97
108.29
106.45
106.79
-0.75%
2,407,756
06/16/2026
108.08
108.65
107.23
107.60
+0.30%
1,521,839
06/15/2026
108.27
109.49
107.15
107.28
+0.25%
2,013,172
06/15/2026
$1.30 Dividend
06/12/2026
106.48
107.85
106.14
107.01
+1.27%
2,021,300
06/11/2026
104.32
105.72
103.22
105.67
+1.73%
2,155,643
06/10/2026
103.63
106.48
102.76
103.88
+0.49%
2,988,624
06/09/2026
103.70
104.98
102.08
103.37
+0.44%
1,834,173
06/08/2026
103.43
103.96
102.56
102.92
-0.51%
1,703,063
06/05/2026
103.96
104.66
102.71
103.45
-0.91%
1,482,943
06/04/2026
102.52
105.60
102.07
104.39
+2.84%
1,554,525
06/03/2026
100.53
101.64
99.20
101.51
-0.29%
2,181,110
06/02/2026
101.73
102.76
101.28
101.81
+0.38%
1,543,176
06/01/2026
101.37
103.13
100.95
101.43
-0.58%
2,509,038
05/29/2026
100.83
103.41
100.78
102.02
+0.95%
4,242,836
05/28/2026
101.31
101.73
100.51
101.06
-0.91%
1,617,095
05/27/2026
101.67
102.76
101.18
101.99
+0.65%
1,277,195
05/26/2026
101.57
101.97
100.77
101.33
+0.42%
1,260,943
05/22/2026
100.09
101.15
99.59
100.91
+1.41%
2,006,043
05/21/2026
99.01
99.68
98.09
99.50
+0.12%
1,340,292
05/20/2026
99.47
100.62
98.44
99.39
+0.11%
1,604,234
05/19/2026
99.26
100.02
98.32
99.28
-0.64%
1,731,850
05/18/2026
98.88
100.17
98.40
99.92
+0.36%
1,676,903
05/15/2026
99.45
100.13
98.78
99.56
-0.39%
2,047,093
05/14/2026
101.18
101.49
99.69
99.95
-0.58%
2,075,068