TROX
TRONOX HLDGS (TROX)
NYSE
$3.96+$0.03 (+0.76%)
Price as of Oct 02, 2026 7:36 PM EDT
  • $586.8M
    Market Cap
  • -0.44%
    1-Year Change
  • Chemicals
    Industry
  • 1 Month
    -23.24%
    Low Price$3.82
    High Price$4.88
  • 3 Months
    -36.23%
    Low Price$3.82
    High Price$6.90
  • 1 Year
    -0.44%
    Low Price$2.82
    High Price$10.34
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
3.90
3.97
3.85
3.93
+2.88%
1,308,190
10/01/2026
3.89
3.92
3.70
3.82
-3.29%
3,526,733
09/30/2026
3.98
4.05
3.88
3.95
-1.00%
2,323,785
09/29/2026
3.95
4.19
3.93
3.99
+0.50%
2,305,716
09/28/2026
4.03
4.08
3.91
3.97
-1.49%
1,690,380
09/25/2026
4.05
4.15
3.98
4.03
0.00%
1,692,833
09/24/2026
4.21
4.30
4.02
4.03
-6.28%
2,005,795
09/23/2026
4.39
4.45
4.28
4.30
-2.27%
1,437,689
09/22/2026
4.40
4.53
4.32
4.40
+2.09%
1,659,044
09/21/2026
4.31
4.41
4.19
4.31
+2.38%
2,945,245
09/18/2026
4.23
4.28
4.10
4.21
-1.41%
5,243,887
09/17/2026
4.39
4.45
4.25
4.27
-0.47%
1,730,216
09/16/2026
4.41
4.42
4.22
4.29
-2.05%
1,582,531
09/15/2026
4.28
4.42
4.27
4.38
+1.39%
2,526,246
09/14/2026
4.34
4.42
4.30
4.32
-2.26%
2,612,176
09/11/2026
4.63
4.67
4.38
4.42
-3.70%
2,077,529
09/10/2026
4.64
4.72
4.52
4.59
-1.29%
2,608,859
09/09/2026
4.81
4.90
4.54
4.65
-3.12%
2,771,825
09/08/2026
4.86
4.93
4.75
4.80
-0.21%
1,733,130
09/04/2026
4.81
4.96
4.76
4.81
-1.43%
1,622,085
09/03/2026
5.18
5.18
4.86
4.88
-4.69%
3,382,501
09/02/2026
5.06
5.29
5.04
5.12
+1.59%
2,663,949
09/01/2026
5.23
5.36
5.00
5.04
-4.73%
2,522,496
08/31/2026
5.47
5.47
5.15
5.29
-2.04%
3,428,776
08/28/2026
5.57
5.65
5.38
5.40
-1.64%
1,694,175
08/27/2026
5.50
5.58
5.39
5.49
+0.37%
2,189,958
08/26/2026
5.48
5.55
5.39
5.47
-0.73%
1,200,945
08/25/2026
5.40
5.56
5.31
5.51
+2.23%
1,807,615
08/24/2026
5.50
5.53
5.34
5.39
-3.06%
1,600,070
08/21/2026
5.64
5.76
5.54
5.56
-0.89%
2,101,765
08/20/2026
5.66
5.77
5.56
5.61
-2.09%
1,990,118
08/19/2026
5.65
5.86
5.61
5.73
+3.43%
1,979,814
08/18/2026
5.76
5.80
5.44
5.54
-4.15%
2,455,018
08/17/2026
5.91
5.94
5.64
5.78
-3.02%
1,891,713
08/14/2026
6.08
6.10
5.88
5.96
-0.67%
2,159,579
08/13/2026
5.58
6.09
5.58
6.00
-2.76%
3,330,488
08/12/2026
6.49
6.49
6.03
6.17
-3.44%
4,526,705
08/11/2026
6.36
6.62
6.28
6.39
+2.73%
2,596,764
08/10/2026
6.40
6.48
6.14
6.22
-3.72%
2,483,838
08/10/2026
$0.05 Dividend
08/07/2026
7.01
7.01
6.39
6.46
-6.33%
4,412,867
08/06/2026
6.44
7.06
5.95
6.90
+18.80%
5,291,247
08/05/2026
5.70
5.89
5.49
5.81
-1.52%
4,592,655
08/05/2026
-$0.51 Earnings
08/04/2026
5.81
5.93
5.67
5.89
+4.21%
2,730,037
08/03/2026
5.80
5.95
5.63
5.66
-2.40%
4,750,873
07/31/2026
6.06
6.17
5.70
5.80
-6.71%
3,347,729
07/30/2026
6.18
6.28
6.06
6.21
+3.30%
1,637,193
07/29/2026
6.17
6.22
5.81
6.01
-1.46%
2,765,135
07/28/2026
5.99
6.29
5.99
6.10
+0.82%
2,811,545
07/27/2026
6.15
6.16
5.83
6.05
-2.24%
2,629,297
07/24/2026
6.43
6.50
6.16
6.19
-2.19%
1,738,458
07/23/2026
6.52
6.69
6.25
6.33
-3.63%
2,439,962
07/22/2026
6.35
6.68
6.35
6.57
+2.00%
1,971,836
07/21/2026
5.90
6.59
5.88
6.44
+9.08%
2,774,500
07/20/2026
5.76
6.01
5.74
5.90
+1.88%
2,166,701
07/17/2026
5.65
5.96
5.59
5.80
+1.21%
2,740,864
07/16/2026
5.92
5.98
5.64
5.73
-4.94%
1,588,530
07/15/2026
6.27
6.32
5.81
6.02
-1.94%
2,297,484
07/14/2026
6.32
6.41
6.08
6.14
+1.14%
2,105,516
07/13/2026
5.96
6.41
5.93
6.07
-0.33%
2,850,438
07/10/2026
6.15
6.18
6.00
6.09
+0.49%
1,385,806
07/09/2026
6.16
6.23
6.04
6.06
+1.50%
1,735,864
07/08/2026
6.08
6.23
5.87
5.97
-1.63%
2,276,347
07/07/2026
5.91
6.15
5.80
6.07
+1.49%
2,217,252
07/06/2026
6.13
6.13
5.85
5.98
-2.90%
2,462,720
07/02/2026
6.40
6.54
6.07
6.16
-3.57%
2,430,300
07/01/2026
6.19
6.64
6.14
6.39
+2.22%
3,136,754
06/30/2026
6.51
6.66
6.19
6.25
-2.17%
2,863,372
06/29/2026
6.58
6.61
6.23
6.39
-3.74%
3,131,286
06/26/2026
6.56
6.68
6.42
6.64
-2.19%
4,485,487
06/25/2026
6.73
6.87
6.43
6.79
-0.15%
3,542,331
06/24/2026
6.46
6.87
6.32
6.80
+2.54%
3,868,236
06/23/2026
7.02
7.18
6.59
6.63
-8.99%
2,417,771
06/22/2026
7.28
7.35
7.03
7.28
-0.81%
2,269,790
06/18/2026
7.64
7.65
7.25
7.34
-2.25%
5,734,246
06/17/2026
7.52
8.01
7.42
7.51
-0.26%
2,713,204
06/16/2026
7.94
7.99
7.39
7.53
-5.48%
2,096,249
06/15/2026
8.11
8.13
7.86
7.97
+0.12%
2,472,917
06/12/2026
7.80
8.30
7.62
7.96
+3.62%
2,218,348
06/11/2026
7.52
7.75
7.42
7.68
+8.25%
2,393,338
06/10/2026
7.09
7.23
6.98
7.10
+0.99%
1,827,148
06/09/2026
7.33
7.40
6.74
7.03
-3.01%
3,341,939
06/08/2026
7.44
7.44
7.01
7.24
-0.54%
2,667,502
06/05/2026
7.64
7.64
7.15
7.28
-6.02%
2,359,068
06/04/2026
7.82
7.87
7.62
7.75
-3.22%
2,070,784
06/03/2026
8.37
8.48
8.00
8.01
-5.28%
1,870,093
06/02/2026
8.01
8.61
7.97
8.45
+5.97%
2,714,423
06/01/2026
7.87
8.04
7.58
7.98
+1.13%
2,699,552
05/29/2026
8.19
8.23
7.77
7.89
-4.22%
2,692,840
05/28/2026
7.70
8.33
7.67
8.24
+6.27%
2,238,859
05/27/2026
7.55
7.87
7.49
7.75
+2.09%
2,848,260
05/26/2026
7.59
7.71
7.45
7.59
+1.32%
2,575,717
05/22/2026
7.69
7.70
7.31
7.49
-1.95%
3,936,676
05/21/2026
7.90
7.90
7.48
7.64
-3.39%
2,583,316
05/20/2026
7.73
8.12
7.73
7.91
+3.64%
2,836,024
05/19/2026
7.71
7.79
7.40
7.63
-3.27%
2,518,670
05/18/2026
7.89
7.97
7.69
7.89
-0.50%
3,280,848
05/15/2026
8.23
8.29
7.92
7.93
-6.44%
3,124,669
05/14/2026
8.88
8.94
8.39
8.47
-2.84%
4,326,817