TROX
TRONOX HLDGS (TROX)
NYSE
$6.68$0.00 (0.00%)
Price as of Jun 23, 2026 7:08 PM EDT
  • $1.1B
    Market Cap
  • 27.59%
    1-Year Change
  • Chemicals
    Industry
  • 1 Month
    -11.52%
    Low Price$6.68
    High Price$8.52
  • 3 Months
    -8.60%
    Low Price$6.68
    High Price$10.48
  • 1 Year
    +27.59%
    Low Price$2.88
    High Price$10.48
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
7.07
7.24
6.65
6.68
-8.99%
2,417,771
06/22/2026
7.34
7.41
7.08
7.34
-0.81%
2,269,790
06/18/2026
7.70
7.71
7.31
7.40
-2.25%
5,734,246
06/17/2026
7.58
8.07
7.48
7.57
-0.26%
2,713,204
06/16/2026
8.00
8.05
7.45
7.59
-5.48%
2,096,249
06/15/2026
8.17
8.19
7.92
8.03
+0.12%
2,472,917
06/12/2026
7.86
8.36
7.68
8.02
+3.62%
2,218,348
06/11/2026
7.58
7.81
7.48
7.74
+8.25%
2,393,338
06/10/2026
7.14
7.29
7.04
7.15
+0.99%
1,827,148
06/09/2026
7.39
7.46
6.79
7.08
-3.01%
3,341,939
06/08/2026
7.50
7.50
7.06
7.30
-0.54%
2,667,502
06/05/2026
7.70
7.70
7.21
7.34
-6.02%
2,359,068
06/04/2026
7.88
7.93
7.68
7.81
-3.22%
2,070,784
06/03/2026
8.43
8.55
8.06
8.07
-5.28%
1,870,093
06/02/2026
8.07
8.68
8.03
8.52
+5.97%
2,714,423
06/01/2026
7.93
8.11
7.64
8.04
+1.13%
2,699,552
05/29/2026
8.25
8.29
7.83
7.95
-4.22%
2,692,840
05/28/2026
7.76
8.40
7.73
8.30
+6.27%
2,238,859
05/27/2026
7.61
7.94
7.55
7.81
+2.09%
2,848,260
05/26/2026
7.65
7.77
7.51
7.65
+1.32%
2,575,717
05/22/2026
7.75
7.76
7.37
7.55
-1.95%
3,936,676
05/21/2026
7.96
7.96
7.54
7.70
-3.39%
2,583,316
05/20/2026
7.79
8.18
7.79
7.97
+3.64%
2,836,024
05/19/2026
7.77
7.86
7.46
7.69
-3.27%
2,518,670
05/18/2026
7.95
8.03
7.75
7.95
-0.50%
3,280,848
05/15/2026
8.29
8.35
7.98
7.99
-6.44%
3,124,669
05/14/2026
8.95
9.01
8.45
8.54
-2.84%
4,326,817
05/13/2026
9.06
9.36
8.77
8.79
+0.46%
3,971,920
05/12/2026
9.25
9.25
8.61
8.75
-6.22%
4,528,010
05/11/2026
8.98
9.58
8.94
9.33
+6.39%
3,522,652
05/11/2026
$0.05 Dividend
05/08/2026
8.54
9.10
8.54
8.77
+4.75%
3,464,325
05/07/2026
9.51
9.70
8.31
8.37
-16.80%
6,198,422
05/06/2026
9.94
10.33
9.77
10.06
-3.44%
5,516,568
05/06/2026
-$0.55 Earnings
05/05/2026
9.94
10.48
9.88
10.42
+4.80%
2,816,046
05/04/2026
10.24
10.37
9.70
9.94
-3.19%
3,826,505
05/01/2026
9.99
10.33
9.96
10.27
+3.40%
1,952,900
04/30/2026
9.67
10.15
9.65
9.93
+3.42%
2,585,333
04/29/2026
9.84
9.90
9.57
9.61
-1.33%
2,456,280
04/28/2026
9.76
9.98
9.57
9.73
-3.45%
2,797,122
04/27/2026
10.20
10.53
9.94
10.08
+0.20%
2,027,070
04/24/2026
9.56
10.15
9.34
10.06
+7.20%
4,112,086
04/23/2026
9.63
9.76
9.13
9.39
-2.98%
1,829,474
04/22/2026
9.73
9.89
9.33
9.67
+1.35%
2,094,417
04/21/2026
9.36
9.59
9.06
9.55
+2.89%
2,142,461
04/20/2026
9.07
9.33
8.97
9.28
+2.30%
1,847,211
04/17/2026
9.40
9.51
8.84
9.07
-4.80%
2,822,382
04/16/2026
9.30
9.65
9.22
9.53
+3.23%
3,281,285
04/15/2026
9.24
9.31
9.00
9.23
0.00%
2,097,867
04/14/2026
9.51
9.63
9.15
9.23
-2.42%
2,308,232
04/13/2026
9.23
9.50
9.05
9.46
+4.74%
2,877,425
04/10/2026
8.95
9.29
8.83
9.03
+2.02%
2,885,537
04/09/2026
8.80
9.05
8.58
8.85
-2.41%
2,556,075
04/08/2026
9.26
9.26
8.40
9.07
-2.25%
3,809,424
04/07/2026
9.16
9.32
9.01
9.28
+0.97%
2,645,660
04/06/2026
9.27
9.42
8.96
9.19
+0.65%
1,763,401
04/02/2026
9.21
9.45
8.86
9.13
-2.13%
2,790,146
04/01/2026
9.69
9.86
9.05
9.33
-3.99%
4,490,585
03/31/2026
9.42
9.88
9.37
9.71
+6.31%
4,487,052
03/30/2026
9.25
9.48
8.99
9.14
+0.77%
3,580,119
03/27/2026
9.00
9.26
8.92
9.07
+1.22%
2,830,632
03/26/2026
8.70
9.24
8.69
8.96
+0.90%
4,256,419
03/25/2026
8.64
9.04
8.54
8.88
+5.56%
4,051,871
03/24/2026
7.16
8.52
7.14
8.41
+15.10%
4,910,420
03/23/2026
7.05
7.53
6.98
7.31
+4.85%
2,621,411
03/20/2026
7.35
7.44
6.80
6.97
-4.88%
3,845,627
03/19/2026
7.34
7.54
6.95
7.33
-2.90%
2,839,835
03/18/2026
7.74
7.88
7.49
7.55
-3.19%
4,739,608
03/17/2026
6.76
7.81
6.76
7.80
+17.37%
5,331,280
03/16/2026
7.07
7.12
6.63
6.64
-4.30%
2,674,365
03/13/2026
6.88
7.27
6.60
6.94
+2.80%
4,428,174
03/12/2026
6.61
6.79
6.45
6.75
+0.44%
2,573,178
03/11/2026
6.73
6.77
6.45
6.72
-0.73%
2,848,879
03/10/2026
6.75
7.03
6.67
6.77
-0.73%
3,025,041
03/09/2026
6.27
6.91
6.14
6.82
+4.89%
3,145,423
03/06/2026
7.12
7.12
6.31
6.50
-10.16%
6,116,894
03/05/2026
7.26
7.80
7.10
7.24
-1.22%
3,994,197
03/04/2026
7.11
7.37
6.88
7.33
+6.04%
2,015,632
03/03/2026
6.96
7.14
6.55
6.91
-5.95%
3,988,577
03/02/2026
7.16
7.45
6.92
7.35
-1.20%
2,260,545
02/27/2026
6.93
7.47
6.89
7.44
+4.47%
2,711,000
02/26/2026
7.12
7.17
6.88
7.12
-0.56%
2,681,273
02/25/2026
7.34
7.36
6.93
7.16
+0.56%
4,851,994
02/24/2026
6.99
7.31
6.92
7.12
+3.77%
4,514,287
02/23/2026
6.60
6.95
6.46
6.86
+1.47%
4,661,929
02/23/2026
$0.05 Dividend
02/20/2026
6.62
6.98
6.42
6.76
-1.44%
7,970,443
02/19/2026
8.30
8.52
6.55
6.86
-10.32%
13,423,438
02/18/2026
7.54
7.91
7.50
7.65
+1.97%
7,128,677
02/18/2026
-$0.60 Earnings
02/17/2026
7.62
7.87
7.35
7.50
-3.18%
4,084,862
02/13/2026
7.75
7.98
7.54
7.75
-0.13%
4,717,243
02/12/2026
8.38
8.69
7.66
7.76
-6.54%
5,743,255
02/11/2026
7.79
8.34
7.79
8.30
+7.00%
4,156,015
02/10/2026
7.47
8.01
7.43
7.76
+5.08%
5,253,934
02/09/2026
7.36
7.61
7.18
7.38
+0.27%
2,334,198
02/06/2026
6.91
7.49
6.91
7.36
+7.96%
3,598,441
02/05/2026
7.12
7.24
6.77
6.82
-7.25%
4,868,066
02/04/2026
6.94
7.45
6.86
7.35
+7.04%
4,331,287