TRP
TC ENERGY (TRP)
NYSE
$69.41+$0.97 (+1.42%)
Price as of Jun 23, 2026 6:12 PM EDT
  • $71.3B
    Market Cap
  • 51.59%
    1-Year Change
  • Oil & Gas Midstream
    Industry
  • 1 Month
    -3.50%
    Low Price$66.13
    High Price$69.53
  • 3 Months
    +9.11%
    Low Price$60.06
    High Price$70.91
  • 1 Year
    +51.59%
    Low Price$46.58
    High Price$70.91
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
68.06
68.91
67.43
68.43
+1.08%
3,269,475
06/18/2026
67.83
68.30
67.26
67.70
-0.32%
5,218,025
06/17/2026
68.82
69.01
67.85
67.92
-1.45%
1,818,747
06/16/2026
69.46
69.78
68.58
68.92
-0.22%
2,710,410
06/15/2026
68.19
69.44
67.68
69.07
-0.46%
2,478,634
06/12/2026
69.12
70.35
69.03
69.39
+0.12%
2,381,765
06/11/2026
69.53
69.82
68.75
69.31
+0.77%
1,625,332
06/10/2026
68.10
69.20
67.77
68.78
+0.89%
1,832,850
06/09/2026
68.31
68.63
67.53
68.17
-0.12%
1,497,710
06/08/2026
68.59
69.54
68.06
68.25
-0.63%
1,803,220
06/05/2026
68.95
69.66
68.37
68.68
-0.39%
1,844,814
06/04/2026
68.06
69.23
67.66
68.95
+1.70%
2,195,363
06/03/2026
68.14
68.91
67.68
67.80
-0.32%
2,104,627
06/02/2026
66.42
68.42
66.20
68.02
+2.86%
2,160,705
06/01/2026
66.63
66.99
65.99
66.13
-0.74%
2,215,268
05/29/2026
68.24
68.24
66.27
66.62
-1.49%
2,718,813
05/28/2026
68.49
68.57
67.40
67.63
-0.84%
1,558,672
05/27/2026
68.88
68.88
67.94
68.20
-1.91%
2,781,567
05/26/2026
70.54
70.68
69.12
69.53
-1.95%
2,181,441
05/22/2026
70.50
71.47
70.32
70.91
+0.50%
2,847,534
05/21/2026
69.64
71.39
69.64
70.56
+0.67%
2,924,850
05/20/2026
69.40
70.54
69.04
70.09
+1.01%
3,083,874
05/19/2026
69.11
69.73
68.74
69.39
+0.10%
1,735,129
05/18/2026
68.13
69.46
68.09
69.32
+1.58%
2,262,369
05/15/2026
67.84
68.30
67.33
68.24
+0.15%
1,601,210
05/14/2026
67.08
68.29
67.00
68.14
+1.61%
1,679,710
05/13/2026
66.38
67.32
66.16
67.06
+1.15%
2,912,928
05/12/2026
65.83
66.33
65.47
66.30
+1.21%
1,388,565
05/11/2026
65.01
65.98
65.01
65.51
+1.17%
3,956,544
05/08/2026
65.02
65.70
64.51
64.75
-0.54%
1,497,847
05/07/2026
64.83
65.39
64.44
65.10
-0.60%
1,976,721
05/06/2026
65.60
66.28
65.46
65.49
-1.15%
2,342,330
05/05/2026
66.24
66.69
65.54
66.25
+0.32%
1,823,660
05/04/2026
66.27
66.44
65.21
66.04
-0.80%
1,960,024
05/01/2026
67.19
67.31
65.73
66.57
-0.54%
2,333,771
05/01/2026
$0.72 Earnings
04/30/2026
63.90
67.11
63.59
66.93
+4.64%
3,155,716
04/29/2026
63.09
64.05
63.03
63.96
+1.59%
2,669,211
04/28/2026
62.27
63.21
62.06
62.96
+1.70%
4,011,119
04/27/2026
62.14
62.67
61.85
61.91
-0.18%
2,369,345
04/24/2026
61.24
62.19
60.68
62.02
+1.89%
2,875,972
04/23/2026
60.49
61.15
60.41
60.87
+1.35%
1,888,469
04/22/2026
60.46
60.72
59.67
60.06
0.00%
2,437,261
04/21/2026
60.92
61.32
59.89
60.06
-1.23%
2,627,068
04/20/2026
61.72
61.92
60.77
60.81
+0.31%
2,514,607
04/17/2026
59.64
60.77
59.29
60.62
+0.38%
2,814,614
04/16/2026
60.80
61.32
60.08
60.39
-0.80%
2,246,317
04/15/2026
61.87
62.15
60.88
60.88
-1.02%
1,562,254
04/14/2026
62.42
62.58
61.31
61.51
-1.55%
2,414,737
04/13/2026
64.06
64.26
62.42
62.48
-2.11%
2,784,747
04/10/2026
63.97
64.59
63.83
63.83
-0.55%
2,127,203
04/09/2026
64.06
65.29
63.93
64.18
+0.44%
2,890,566
04/08/2026
62.32
64.07
62.00
63.90
+0.73%
4,469,617
04/07/2026
62.70
63.71
62.70
63.44
+1.26%
1,477,549
04/06/2026
63.11
63.45
62.57
62.65
-1.12%
4,159,697
04/02/2026
62.65
63.38
62.36
63.36
+1.83%
1,688,743
04/01/2026
62.57
62.96
61.60
62.22
-0.61%
3,090,720
03/31/2026
62.62
62.91
61.70
62.60
+0.34%
7,027,230
03/31/2026
$0.63 Dividend
03/30/2026
62.99
63.68
62.06
62.39
-0.69%
2,578,522
03/27/2026
63.22
63.67
62.59
62.83
-0.35%
1,696,740
03/26/2026
63.44
63.72
62.62
63.04
-0.58%
3,246,176
03/25/2026
63.69
63.87
63.18
63.41
-0.03%
2,713,123
03/24/2026
63.25
64.33
62.90
63.43
+0.22%
2,654,382
03/23/2026
62.29
63.43
61.78
63.29
+0.92%
4,115,434
03/20/2026
63.75
64.06
62.71
62.72
-1.32%
4,774,297
03/19/2026
63.39
64.18
63.06
63.56
+0.63%
2,087,564
03/18/2026
63.36
63.37
62.46
63.16
-0.23%
3,401,751
03/17/2026
63.76
63.90
63.18
63.31
-0.51%
1,206,305
03/16/2026
63.06
63.65
62.62
63.64
+0.91%
2,099,039
03/13/2026
62.63
63.26
62.38
63.06
+0.89%
2,241,747
03/12/2026
62.88
63.12
62.05
62.51
0.00%
2,857,393
03/11/2026
62.91
63.21
62.35
62.51
-0.83%
1,220,546
03/10/2026
62.66
63.56
62.51
63.03
+0.51%
1,771,416
03/09/2026
63.01
63.30
62.46
62.72
-0.58%
3,162,270
03/06/2026
63.25
63.47
62.61
63.08
-0.14%
2,721,632
03/05/2026
63.41
63.41
62.22
63.17
-0.61%
3,389,118
03/04/2026
63.81
63.95
63.22
63.56
-0.91%
2,030,172
03/03/2026
63.75
64.47
62.92
64.14
-0.46%
1,933,966
03/02/2026
63.78
64.91
63.71
64.44
+1.12%
2,467,034
02/27/2026
62.68
64.27
62.13
63.73
+2.11%
2,561,683
02/26/2026
62.59
63.09
62.13
62.41
-0.32%
2,221,170
02/25/2026
62.68
62.99
61.76
62.61
-0.28%
2,201,158
02/24/2026
62.58
62.95
62.20
62.79
+0.48%
1,337,577
02/23/2026
61.88
62.84
61.76
62.49
+1.17%
1,503,202
02/20/2026
61.84
62.18
61.31
61.77
-0.19%
2,117,721
02/19/2026
60.60
62.10
60.60
61.89
+1.35%
2,348,167
02/18/2026
61.60
62.21
60.92
61.06
-0.85%
2,531,058
02/17/2026
62.70
62.73
60.38
61.59
-2.09%
3,621,456
02/13/2026
61.19
63.30
60.59
62.90
+3.49%
3,388,221
02/13/2026
$0.70 Earnings
02/12/2026
60.38
61.13
60.11
60.79
+0.79%
3,088,433
02/11/2026
59.84
60.53
59.40
60.31
+1.92%
3,228,724
02/10/2026
59.86
60.11
59.16
59.17
-0.85%
2,360,863
02/09/2026
59.47
59.70
58.85
59.68
+0.77%
2,033,397
02/06/2026
59.43
60.10
58.95
59.22
-0.15%
1,789,631
02/05/2026
58.37
59.58
58.30
59.31
+1.05%
2,888,894
02/04/2026
59.06
59.30
58.37
58.70
-0.22%
2,232,384
02/03/2026
58.08
58.87
57.82
58.83
+1.80%
2,234,929
02/02/2026
58.04
58.13
57.38
57.79
-0.51%
1,938,975