S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Terra Enrgy Reso (TRRE)

OTC

$0.03$0.00 (0.00%)

Price as of Jun 01, 2026

N/A
Market Cap
-26.25%
1-Year Change
Real Estate - Diversified
Industry

1 Month
-28.57%

Low Price$0.03

High Price$0.04
3 Months
-41.35%

Low Price$0.03

High Price$0.05
1 Year
+47.06%

Low Price$0.004

High Price$0.05

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/01/2026	0.03	0.03	0.03	0.03	0.00%	10,000
05/11/2026	0.03	0.03	0.03	0.03	-28.57%	2,500
05/08/2026	0.04	0.04	0.04	0.04	0.00%	4,000
05/04/2026	0.04	0.04	0.04	0.04	+16.67%	500
04/16/2026	0.03	0.03	0.03	0.03	-15.97%	6,350
04/14/2026	0.03	0.04	0.03	0.04	+19.00%	104,811
04/13/2026	0.03	0.03	0.03	0.03	0.00%	5,030
03/24/2026	0.03	0.03	0.03	0.03	0.00%	875
03/16/2026	0.03	0.03	0.03	0.03	-33.33%	500
03/13/2026	0.05	0.05	0.05	0.05	0.00%	20,000
03/10/2026	0.05	0.05	0.05	0.05	+5.57%	3,891
03/09/2026	0.04	0.04	0.04	0.04	-5.28%	4,069
03/05/2026	0.05	0.05	0.05	0.05	+50.00%	25,000
03/04/2026	0.03	0.03	0.03	0.03	+20.00%	2,000
03/03/2026	0.03	0.03	0.03	0.03	-37.50%	4,000
02/25/2026	0.04	0.04	0.04	0.04	+60.00%	20,000
02/24/2026	0.03	0.03	0.03	0.03	-37.50%	500
02/19/2026	0.04	0.04	0.04	0.04	0.00%	10,000
02/02/2026	0.04	0.04	0.04	0.04	0.00%	25,700
01/29/2026	0.03	0.04	0.03	0.04	+8.11%	30,000
01/28/2026	0.04	0.04	0.04	0.04	-7.50%	2,210
01/22/2026	0.05	0.05	0.04	0.04	+53.85%	5,400
01/16/2026	0.03	0.03	0.03	0.03	+4.00%	2,500
01/14/2026	0.03	0.03	0.03	0.03	-3.85%	3,300
01/13/2026	0.03	0.03	0.03	0.03	+4.00%	21,000
01/12/2026	0.03	0.03	0.03	0.03	+19.05%	1,000
01/09/2026	0.02	0.02	0.02	0.02	-16.00%	11,326
01/08/2026	0.03	0.03	0.03	0.03	+5.04%	10,000
01/06/2026	0.02	0.02	0.02	0.02	-2.86%	3,010
01/05/2026	0.02	0.02	0.02	0.02	+1.88%	5,000
01/02/2026	0.02	0.03	0.02	0.02	+23.32%	9,226
12/30/2025	0.02	0.02	0.02	0.02	0.00%	350
12/23/2025	0.02	0.02	0.02	0.02	0.00%	200
12/17/2025	0.02	0.02	0.02	0.02	0.00%	27,283
12/16/2025	0.02	0.03	0.02	0.02	0.00%	60,000
12/15/2025	0.02	0.02	0.02	0.02	+4.84%	10,000
12/10/2025	0.02	0.02	0.02	0.02	-7.00%	24,648
12/04/2025	0.02	0.02	0.02	0.02	0.00%	26,552
12/01/2025	0.02	0.02	0.02	0.02	+9.29%	22,500
11/28/2025	0.02	0.02	0.02	0.02	-6.39%	87,054
11/26/2025	0.02	0.02	0.02	0.02	-2.25%	2,500
11/19/2025	0.02	0.02	0.02	0.02	0.00%	5,000
11/18/2025	0.02	0.03	0.02	0.02	+194.12%	37,632
11/06/2025	0.007	0.007	0.007	0.007	-86.37%	4,802
11/05/2025	0.02	0.05	0.02	0.05	+149.50%	1,000
11/04/2025	0.02	0.02	0.02	0.02	+18.34%	15,000
11/03/2025	0.03	0.03	0.02	0.02	+2.47%	33,161
10/27/2025	0.01	0.02	0.01	0.02	+91.33%	25,069
10/23/2025	0.009	0.009	0.009	0.009	-39.30%	999
10/22/2025	0.006	0.01	0.006	0.01	-2.07%	15,114
10/21/2025	0.01	0.01	0.01	0.01	0.00%	1,000
10/20/2025	0.010	0.01	0.010	0.01	+3.57%	72,200
10/17/2025	0.01	0.01	0.01	0.01	+5.26%	10,000
10/14/2025	0.01	0.01	0.01	0.01	-5.00%	24,257
10/13/2025	0.01	0.01	0.01	0.01	-3.45%	20,000
10/08/2025	0.004	0.01	0.004	0.01	+229.55%	300
09/26/2025	0.004	0.004	0.004	0.004	+15.79%	300
08/18/2025	0.004	0.004	0.004	0.004	-66.96%	2,553
08/14/2025	0.01	0.01	0.01	0.01	-11.54%	28,899
07/28/2025	0.02	0.02	0.01	0.01	-23.53%	83,250
07/23/2025	0.02	0.02	0.02	0.02	+12.58%	10,000
07/07/2025	0.02	0.02	0.02	0.02	-45.88%	34,979
06/30/2025	0.03	0.03	0.03	0.03	-3.79%	18,150
06/27/2025	0.02	0.03	0.01	0.03	+7.41%	56,902
06/25/2025	0.03	0.03	0.03	0.03	+6.19%	1,000
06/23/2025	0.03	0.03	0.03	0.03	+111.88%	35,200
06/20/2025	0.01	0.01	0.01	0.01	-59.87%	381
06/17/2025	0.03	0.03	0.03	0.03	0.00%	2,000
06/16/2025	0.03	0.03	0.03	0.03	+149.17%	875
06/12/2025	0.01	0.01	0.01	0.01	-23.57%	250
06/11/2025	0.02	0.02	0.02	0.02	-1.87%	24,005
06/09/2025	0.02	0.02	0.02	0.02	-5.88%	2,603
06/06/2025	0.02	0.02	0.02	0.02	0.00%	2,000
06/05/2025	0.02	0.02	0.02	0.02	+8.28%	1,000
06/04/2025	0.02	0.02	0.02	0.02	0.00%	48,666