S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Trisura Group (TRRSF)

OTC

$29.32+$0.10 (+0.34%)

Price as of Jun 03, 2026

N/A
Market Cap
-0.17%
1-Year Change
Insurance - Specialty
Industry

1 Month
-7.91%

Low Price$29.22

High Price$31.84
3 Months
-9.81%

Low Price$29.22

High Price$34.70
1 Year
-0.41%

Low Price$25.96

High Price$36.25

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	29.33	29.33	29.32	29.32	+0.34%	9,202
06/02/2026	29.22	29.22	29.22	29.22	-1.72%	1,289
05/29/2026	29.73	29.73	29.73	29.73	-1.39%	39,665
05/28/2026	29.35	30.15	29.35	30.15	+0.50%	104,223
05/26/2026	29.75	30.00	29.75	30.00	+0.62%	5,278
05/22/2026	30.54	30.54	29.82	29.82	-0.38%	3,238
05/20/2026	29.94	29.94	29.93	29.93	-0.03%	1,456
05/19/2026	29.71	29.94	29.70	29.94	+0.84%	20,788
05/18/2026	29.86	29.86	29.69	29.69	-0.70%	999
05/15/2026	30.07	30.07	29.90	29.90	-0.50%	10,791
05/14/2026	30.24	30.24	30.05	30.05	+0.40%	20,651
05/13/2026	30.12	30.12	29.93	29.93	-1.77%	5,539
05/12/2026	30.66	30.66	30.47	30.47	-0.67%	17,148
05/11/2026	31.74	33.07	30.67	30.67	-0.42%	17,752
05/08/2026	31.28	31.28	30.80	30.80	-3.25%	50,397
05/07/2026	31.82	31.84	31.82	31.84	-3.13%	17,812
05/04/2026	33.00	33.00	32.87	32.87	-0.39%	22,076
05/01/2026	32.89	33.00	32.89	33.00	+1.91%	4,993
04/30/2026	32.38	32.38	32.38	32.38	-1.13%	19,871
04/29/2026	32.48	32.75	32.48	32.75	+3.25%	8,938
04/28/2026	31.96	31.96	31.72	31.72	-2.45%	5,353
04/27/2026	32.79	32.79	32.52	32.52	-4.70%	44,628
04/23/2026	34.12	34.12	34.12	34.12	-1.19%	3,458
04/22/2026	34.53	34.53	34.53	34.53	-0.48%	9,074
04/20/2026	34.70	34.70	34.70	34.70	+0.31%	9,909
04/17/2026	34.59	34.59	34.59	34.59	+1.71%	9,158
04/16/2026	34.26	34.42	34.01	34.01	+2.81%	9,546
04/13/2026	33.08	33.08	33.08	33.08	+0.82%	9,396
04/10/2026	32.85	32.85	32.81	32.81	-0.55%	14,913
04/08/2026	32.02	32.99	32.02	32.99	+8.56%	24,188
04/07/2026	30.39	30.39	30.39	30.39	+0.30%	7,768
04/06/2026	30.48	30.48	30.30	30.30	-0.33%	6,406
04/02/2026	30.37	30.40	30.37	30.40	+0.12%	2,915
04/01/2026	30.88	30.88	30.36	30.36	-1.22%	5,631
03/30/2026	30.74	30.74	30.74	30.74	-2.26%	5,902
03/25/2026	31.45	31.45	31.45	31.45	-0.79%	2,261
03/24/2026	31.66	31.70	31.63	31.70	-0.09%	4,238
03/23/2026	31.41	31.73	31.41	31.73	+1.37%	11,659
03/20/2026	31.32	31.32	31.20	31.30	-0.47%	47,097
03/19/2026	31.45	31.45	31.45	31.45	-3.83%	6,134
03/18/2026	32.70	32.70	32.70	32.70	+0.66%	3,705
03/16/2026	32.48	32.48	32.48	32.48	+1.67%	4,373
03/13/2026	31.95	31.95	31.95	31.95	-1.51%	2,201
03/11/2026	32.44	32.44	32.44	32.44	-0.22%	1,836
03/09/2026	31.77	32.51	31.77	32.51	-2.01%	1,599
03/04/2026	33.28	33.28	33.18	33.18	-1.25%	3,157
03/03/2026	33.38	33.60	33.38	33.60	-3.37%	8,624
03/02/2026	34.90	34.90	34.77	34.77	+4.84%	7,830
02/25/2026	31.32	33.17	31.32	33.17	-2.45%	4,860
02/20/2026	33.84	34.00	33.79	34.00	-2.35%	7,502
02/19/2026	35.11	35.11	34.82	34.82	-2.49%	1,142
02/18/2026	35.71	35.71	35.71	35.71	-1.49%	1,525
02/17/2026	36.11	36.30	36.11	36.25	+0.39%	23,527
02/13/2026	33.80	37.27	33.80	36.11	+10.12%	26,618
02/12/2026	32.64	32.79	32.64	32.79	+1.43%	3,353
02/11/2026	31.28	32.33	31.28	32.33	-0.52%	3,743
02/09/2026	32.50	32.50	32.50	32.50	+0.89%	1,493
02/06/2026	32.21	32.21	32.21	32.21	-0.12%	4,286
02/05/2026	32.25	32.25	32.25	32.25	-0.31%	790
02/04/2026	31.91	32.42	31.91	32.35	+5.27%	5,952
02/03/2026	30.73	30.73	30.73	30.73	-0.68%	6,210
02/02/2026	30.98	30.98	30.87	30.94	+2.34%	12,471
01/29/2026	30.19	30.23	30.19	30.23	-4.20%	5,211
01/23/2026	31.04	31.56	31.04	31.56	-0.79%	1,571
01/22/2026	31.89	31.89	31.81	31.81	-0.09%	3,596
01/21/2026	31.84	31.84	31.84	31.84	-2.54%	6,458
01/20/2026	32.70	32.70	32.67	32.67	-0.81%	2,237
01/16/2026	33.47	33.47	32.90	32.94	-2.67%	1,550
01/15/2026	33.84	33.84	33.84	33.84	+4.70%	3,054
01/13/2026	32.32	32.32	32.32	32.32	-1.55%	1,007
01/12/2026	32.83	32.83	32.83	32.83	+0.90%	3,010
01/08/2026	32.42	32.71	32.42	32.54	+1.36%	4,544
01/07/2026	32.22	32.22	32.08	32.10	-1.56%	6,962
01/06/2026	32.59	32.72	32.20	32.61	+0.71%	14,321
01/05/2026	32.48	32.94	32.38	32.38	+3.63%	18,633
12/30/2025	31.25	31.25	31.25	31.25	-0.29%	3,051
12/29/2025	31.34	31.34	31.34	31.34	-0.27%	4,217
12/24/2025	31.57	31.57	31.42	31.42	-0.47%	2,830
12/22/2025	31.80	31.86	31.57	31.57	+0.51%	8,186
12/18/2025	31.17	31.43	31.17	31.41	+1.50%	4,487
12/17/2025	30.35	30.95	30.35	30.95	+2.75%	10,865
12/16/2025	29.44	30.12	29.44	30.12	+4.19%	5,028
12/15/2025	28.91	28.91	28.91	28.91	-0.38%	1,907
12/11/2025	29.02	29.02	29.02	29.02	-0.45%	2,787
12/10/2025	28.75	29.15	28.75	29.15	+3.15%	4,347
12/09/2025	28.11	28.26	28.11	28.26	-1.25%	1,122
12/08/2025	28.62	28.62	28.62	28.62	+0.17%	2,147
12/05/2025	28.57	28.57	28.57	28.57	-0.38%	5,398
12/04/2025	28.68	28.68	28.68	28.68	+0.31%	590
12/03/2025	28.90	28.90	28.59	28.59	-1.30%	3,488
12/02/2025	28.97	28.97	28.97	28.97	0.00%	3,543
12/01/2025	29.08	29.08	28.97	28.97	+3.17%	1,219
11/25/2025	28.08	28.08	28.08	28.08	-0.37%	3,436
11/21/2025	28.11	28.18	28.04	28.18	-1.33%	5,656
11/20/2025	28.57	28.57	28.57	28.57	+0.83%	4,761
11/19/2025	28.51	28.51	28.20	28.33	-1.63%	4,054
11/17/2025	28.72	28.83	28.72	28.80	+2.86%	13,816
11/14/2025	27.84	28.00	27.82	28.00	+0.39%	805
11/13/2025	28.43	28.44	27.85	27.89	-1.66%	3,422
11/12/2025	28.60	28.60	28.18	28.36	+1.90%	3,413