• N/A
    Market Cap
  • 6.33%
    1-Year Change
  • Insurance - Specialty
    Industry
  • 1 Month
    +4.02%
    Low Price$29.18
    High Price$30.94
  • 3 Months
    +2.05%
    Low Price$29.18
    High Price$31.95
  • 1 Year
    +6.33%
    Low Price$25.96
    High Price$36.25
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
30.96
30.96
30.93
30.94
+3.16%
6,742
09/10/2026
29.99
29.99
29.99
29.99
-2.72%
1,996
09/08/2026
30.86
30.86
30.74
30.83
+1.76%
2,361
09/03/2026
30.30
30.30
30.30
30.30
-0.23%
374
09/02/2026
30.00
30.38
30.00
30.37
+1.64%
7,547
09/01/2026
29.88
29.88
29.88
29.88
-0.76%
336
08/31/2026
29.99
30.11
29.99
30.11
-0.63%
84,032
08/28/2026
30.19
30.55
30.19
30.30
+1.61%
5,101
08/27/2026
29.84
29.84
29.80
29.82
-1.55%
11,680
08/26/2026
30.98
30.98
30.29
30.29
+0.36%
1,133
08/25/2026
29.92
30.18
29.92
30.18
+3.43%
5,116
08/24/2026
29.18
29.18
29.18
29.18
-2.05%
15,464
08/21/2026
29.79
29.79
29.79
29.79
-0.43%
4,316
08/19/2026
29.92
29.92
29.92
29.92
-1.09%
8,539
08/17/2026
30.25
30.25
30.25
30.25
-1.83%
1,249
08/13/2026
30.81
30.81
30.81
30.81
+1.96%
5,765
08/12/2026
29.73
30.22
29.73
30.22
+1.59%
2,408
08/11/2026
29.91
29.91
29.75
29.75
+1.66%
1,174
08/10/2026
29.31
29.31
29.26
29.26
-2.56%
9,888
08/06/2026
30.03
30.03
30.03
30.03
+0.37%
266
08/04/2026
29.81
29.97
29.81
29.92
+0.30%
19,754
08/03/2026
29.83
29.83
29.83
29.83
-1.30%
515
07/31/2026
30.15
30.22
30.15
30.22
-2.82%
5,845
07/29/2026
31.27
31.27
30.49
31.10
+2.37%
438
07/24/2026
30.38
30.38
30.38
30.38
+1.29%
2,958
07/23/2026
29.99
29.99
29.99
29.99
-1.24%
769
07/22/2026
30.37
30.37
30.37
30.37
-1.42%
24,324
07/21/2026
30.81
30.81
30.81
30.81
-1.90%
1,667
07/17/2026
31.34
31.41
31.34
31.41
-0.24%
2,522
07/16/2026
31.85
31.85
31.38
31.48
-1.47%
17,014
07/15/2026
31.95
31.95
31.95
31.95
+3.07%
1,041
07/13/2026
30.97
31.00
30.97
31.00
+0.07%
24,904
07/10/2026
30.51
30.98
30.51
30.98
-3.05%
8,697
07/09/2026
31.92
31.95
31.78
31.95
+0.31%
120,326
07/08/2026
31.82
31.85
31.82
31.85
+0.03%
13,677
07/02/2026
31.56
31.96
31.56
31.84
+1.08%
919
07/01/2026
31.50
31.50
31.50
31.50
+1.32%
201
06/30/2026
30.95
31.20
30.95
31.09
+0.23%
7,741
06/29/2026
30.70
31.02
30.12
31.02
+2.17%
13,046
06/26/2026
30.31
30.36
30.31
30.36
+3.55%
8,144
06/23/2026
29.32
29.32
29.32
29.32
-2.77%
6,274
06/18/2026
30.32
30.32
30.16
30.16
-1.29%
5,511
06/15/2026
30.55
30.55
30.55
30.55
+0.76%
23,202
06/11/2026
30.39
30.39
30.30
30.32
-1.91%
57,210
06/10/2026
31.00
31.02
30.91
30.91
+1.81%
10,153
06/08/2026
30.26
30.36
30.26
30.36
+1.47%
11,185
06/05/2026
29.96
29.96
29.90
29.92
+0.39%
9,030
06/04/2026
30.00
30.00
29.81
29.81
+1.65%
11,625
06/03/2026
29.33
29.33
29.32
29.32
+0.34%
9,202
06/02/2026
29.22
29.22
29.22
29.22
-1.72%
1,289
05/29/2026
29.73
29.73
29.73
29.73
-1.39%
39,665
05/28/2026
29.35
30.15
29.35
30.15
+0.50%
104,223
05/26/2026
29.75
30.00
29.75
30.00
+0.62%
5,278
05/22/2026
30.54
30.54
29.82
29.82
-0.38%
3,238
05/20/2026
29.94
29.94
29.93
29.93
-0.03%
1,456
05/19/2026
29.71
29.94
29.70
29.94
+0.84%
20,788
05/18/2026
29.86
29.86
29.69
29.69
-0.70%
999
05/15/2026
30.07
30.07
29.90
29.90
-0.50%
10,791
05/14/2026
30.24
30.24
30.05
30.05
+0.40%
20,651
05/13/2026
30.12
30.12
29.93
29.93
-1.77%
5,539
05/12/2026
30.66
30.66
30.47
30.47
-0.67%
17,148
05/11/2026
31.74
33.07
30.67
30.67
-0.42%
17,752
05/08/2026
31.28
31.28
30.80
30.80
-3.25%
50,397
05/07/2026
31.82
31.84
31.82
31.84
-3.13%
17,812
05/04/2026
33.00
33.00
32.87
32.87
-0.39%
22,076
05/01/2026
32.89
33.00
32.89
33.00
+1.91%
4,993
04/30/2026
32.38
32.38
32.38
32.38
-1.13%
19,871
04/29/2026
32.48
32.75
32.48
32.75
+3.25%
8,938
04/28/2026
31.96
31.96
31.72
31.72
-2.45%
5,353
04/27/2026
32.79
32.79
32.52
32.52
-4.70%
44,628
04/23/2026
34.12
34.12
34.12
34.12
-1.19%
3,458
04/22/2026
34.53
34.53
34.53
34.53
-0.48%
9,074
04/20/2026
34.70
34.70
34.70
34.70
+0.31%
9,909
04/17/2026
34.59
34.59
34.59
34.59
+1.71%
9,158
04/16/2026
34.26
34.42
34.01
34.01
+2.81%
9,546
04/13/2026
33.08
33.08
33.08
33.08
+0.82%
9,396
04/10/2026
32.85
32.85
32.81
32.81
-0.55%
14,913
04/08/2026
32.02
32.99
32.02
32.99
+8.56%
24,188
04/07/2026
30.39
30.39
30.39
30.39
+0.30%
7,768
04/06/2026
30.48
30.48
30.30
30.30
-0.33%
6,406
04/02/2026
30.37
30.40
30.37
30.40
+0.12%
2,915
04/01/2026
30.88
30.88
30.36
30.36
-1.22%
5,631
03/30/2026
30.74
30.74
30.74
30.74
-2.26%
5,902
03/25/2026
31.45
31.45
31.45
31.45
-0.79%
2,261
03/24/2026
31.66
31.70
31.63
31.70
-0.09%
4,238
03/23/2026
31.41
31.73
31.41
31.73
+1.37%
11,659
03/20/2026
31.32
31.32
31.20
31.30
-0.47%
47,097
03/19/2026
31.45
31.45
31.45
31.45
-3.83%
6,134
03/18/2026
32.70
32.70
32.70
32.70
+0.66%
3,705
03/16/2026
32.48
32.48
32.48
32.48
+1.67%
4,373
03/13/2026
31.95
31.95
31.95
31.95
-1.51%
2,201
03/11/2026
32.44
32.44
32.44
32.44
-0.22%
1,836
03/09/2026
31.77
32.51
31.77
32.51
-2.01%
1,599
03/04/2026
33.28
33.28
33.18
33.18
-1.25%
3,157
03/03/2026
33.38
33.60
33.38
33.60
-3.37%
8,624
03/02/2026
34.90
34.90
34.77
34.77
+4.84%
7,830
02/25/2026
31.32
33.17
31.32
33.17
-2.45%
4,860
02/20/2026
33.84
34.00
33.79
34.00
-2.35%
7,502
02/19/2026
35.11
35.11
34.82
34.82
-2.49%
1,142
02/18/2026
35.71
35.71
35.71
35.71
-1.49%
1,525