• $1.4B
    Market Cap
  • 3.17%
    1-Year Change
  • Packaging & Containers
    Industry
  • 1 Month
    -2.74%
    Low Price$38.02
    High Price$40.87
  • 3 Months
    +0.81%
    Low Price$38.02
    High Price$44.99
  • 1 Year
    +3.17%
    Low Price$30.99
    High Price$44.99
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
38.96
39.39
38.40
39.38
+2.10%
495,676
08/20/2026
38.19
38.65
38.04
38.57
+0.10%
264,104
08/19/2026
39.10
39.45
38.21
38.53
-0.72%
404,298
08/18/2026
39.14
39.28
38.50
38.81
-0.84%
448,840
08/17/2026
38.94
39.19
38.58
39.14
+0.51%
419,805
08/14/2026
38.65
39.00
38.30
38.94
+0.62%
266,170
08/13/2026
39.47
40.46
38.57
38.70
-1.38%
395,696
08/12/2026
40.31
40.31
39.12
39.24
-1.30%
505,281
08/11/2026
40.23
40.95
39.51
39.76
-0.61%
438,871
08/10/2026
39.91
40.43
39.64
40.00
-0.60%
430,279
08/07/2026
40.87
42.08
40.10
40.24
-0.59%
490,065
08/06/2026
41.30
41.75
40.36
40.48
-0.95%
461,962
08/06/2026
$0.04 Dividend
08/05/2026
40.68
41.34
40.28
40.87
+0.99%
372,725
08/04/2026
40.87
41.46
40.23
40.47
+0.17%
549,474
08/03/2026
40.29
41.34
39.73
40.40
+1.28%
684,064
07/31/2026
37.71
40.05
36.85
39.89
+4.91%
693,088
07/30/2026
37.26
38.47
35.43
38.02
-3.23%
880,689
07/30/2026
$0.52 Earnings
07/29/2026
39.83
40.05
39.05
39.29
-2.21%
453,095
07/28/2026
40.52
40.95
39.98
40.18
-0.84%
436,987
07/27/2026
40.20
40.63
39.86
40.52
+1.32%
418,344
07/24/2026
40.16
40.26
39.52
39.99
-0.47%
266,827
07/23/2026
39.58
40.30
38.99
40.18
+0.60%
232,949
07/22/2026
40.35
40.70
39.75
39.94
-1.36%
323,597
07/21/2026
40.12
40.72
39.76
40.49
+1.50%
514,357
07/20/2026
40.90
41.09
39.79
39.89
-1.84%
312,936
07/17/2026
40.17
41.15
40.12
40.64
-0.54%
329,983
07/16/2026
40.07
41.15
40.07
40.86
+1.26%
407,803
07/15/2026
40.60
41.11
40.10
40.35
-0.62%
315,169
07/14/2026
40.90
41.19
40.25
40.60
+0.27%
226,967
07/13/2026
41.10
41.45
40.10
40.49
-2.13%
417,734
07/10/2026
41.40
42.43
40.91
41.37
-0.17%
234,781
07/09/2026
41.18
41.88
40.95
41.44
+1.57%
379,593
07/08/2026
40.56
40.85
39.65
40.80
+0.20%
429,625
07/07/2026
41.17
41.17
40.08
40.72
-1.38%
599,658
07/06/2026
41.96
42.75
41.20
41.29
-1.62%
350,577
07/02/2026
43.24
43.48
41.10
41.97
-2.93%
343,498
07/01/2026
44.90
45.38
43.01
43.24
-3.89%
469,639
06/30/2026
44.43
45.13
44.27
44.99
+1.15%
337,659
06/29/2026
44.54
44.54
43.12
44.48
-0.13%
338,801
06/26/2026
44.11
44.57
43.57
44.54
+1.16%
908,885
06/25/2026
43.96
44.85
43.38
44.03
+1.08%
417,855
06/24/2026
43.07
44.19
42.80
43.56
+1.16%
387,403
06/23/2026
43.89
44.37
43.00
43.06
-2.84%
505,775
06/22/2026
43.74
44.82
43.26
44.32
+1.35%
738,244
06/18/2026
42.88
44.06
42.70
43.73
+2.70%
1,745,755
06/17/2026
42.19
43.18
42.16
42.58
+0.92%
546,574
06/16/2026
41.98
42.65
41.82
42.19
+1.08%
482,366
06/15/2026
42.08
42.45
41.59
41.74
+1.11%
804,181
06/12/2026
41.12
41.61
41.05
41.28
+0.73%
431,877
06/11/2026
40.74
41.29
40.17
40.98
+1.46%
662,756
06/10/2026
40.78
41.19
39.71
40.39
-0.27%
331,376
06/09/2026
40.29
41.06
39.18
40.50
+1.94%
456,417
06/08/2026
39.36
40.08
39.36
39.73
+1.53%
364,143
06/05/2026
39.40
40.17
39.00
39.13
-0.96%
296,181
06/04/2026
39.43
39.85
39.02
39.51
+1.20%
881,623
06/03/2026
39.80
40.22
38.75
39.04
-2.57%
523,437
06/02/2026
39.98
40.69
39.80
40.07
+0.30%
314,890
06/01/2026
40.31
40.52
39.52
39.95
-2.30%
231,398
05/29/2026
41.32
41.64
40.44
40.89
-1.16%
354,086
05/28/2026
40.76
41.58
40.33
41.37
+0.61%
591,028
05/27/2026
41.44
41.55
40.38
41.12
+0.07%
411,638
05/26/2026
40.31
41.40
40.11
41.09
+2.52%
441,155
05/22/2026
39.16
40.16
38.87
40.08
+2.61%
451,692
05/21/2026
38.80
39.31
38.09
39.06
-0.28%
435,652
05/20/2026
37.75
39.29
37.21
39.17
+4.56%
527,440
05/19/2026
38.08
38.08
36.78
37.46
-1.86%
318,891
05/18/2026
38.26
38.55
37.57
38.17
+0.47%
296,823
05/15/2026
39.79
39.79
37.97
37.99
-4.85%
308,634
05/14/2026
39.87
40.28
39.58
39.93
+0.10%
318,975
05/13/2026
40.86
40.97
39.47
39.89
-2.37%
455,384
05/12/2026
41.14
41.16
40.14
40.86
-1.66%
421,119
05/11/2026
42.68
42.86
41.53
41.55
-2.65%
656,468
05/08/2026
42.00
43.67
41.47
42.68
+2.01%
617,185
05/07/2026
41.69
42.19
41.08
41.84
+0.75%
885,554
05/07/2026
$0.04 Dividend
05/06/2026
42.09
42.40
41.50
41.53
+0.36%
615,870
05/05/2026
39.25
42.00
39.13
41.38
+6.01%
666,387
05/04/2026
38.09
39.58
38.09
39.03
+1.51%
656,397
05/01/2026
37.32
39.00
36.83
38.46
+4.08%
764,238
04/30/2026
36.52
38.43
35.28
36.95
+2.61%
820,145
04/30/2026
$0.24 Earnings
04/29/2026
36.62
36.96
35.85
36.01
-1.90%
320,937
04/28/2026
37.63
37.78
36.44
36.71
-2.13%
529,771
04/27/2026
36.71
37.70
36.11
37.51
+1.79%
421,425
04/24/2026
36.02
36.87
35.61
36.85
+1.99%
423,764
04/23/2026
36.26
36.48
35.83
36.13
+0.06%
402,360
04/22/2026
37.47
37.56
36.06
36.11
-3.08%
466,576
04/21/2026
38.21
38.80
37.20
37.26
-2.46%
333,138
04/20/2026
38.11
38.46
37.59
38.20
+0.08%
469,674
04/17/2026
37.75
38.62
37.58
38.17
+2.71%
399,489
04/16/2026
37.42
37.71
36.98
37.16
-1.12%
299,586
04/15/2026
38.80
39.00
37.22
37.58
-3.54%
374,469
04/14/2026
38.87
39.25
38.48
38.95
+0.46%
311,853
04/13/2026
38.20
38.88
37.93
38.77
+0.80%
331,367
04/10/2026
38.66
38.79
38.20
38.47
-0.23%
244,705
04/09/2026
37.47
38.71
37.33
38.56
+1.90%
333,768
04/08/2026
37.41
37.87
36.93
37.84
+4.78%
778,520
04/07/2026
35.32
36.38
35.31
36.11
+2.06%
477,686