• $1.5B
    Market Cap
  • 34.35%
    1-Year Change
  • Packaging & Containers
    Industry
  • 1 Month
    -1.91%
    Low Price$40.53
    High Price$45.03
  • 3 Months
    +4.42%
    Low Price$36.08
    High Price$45.03
  • 1 Year
    +34.35%
    Low Price$29.34
    High Price$45.03
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
41.14
41.49
40.14
40.53
-2.13%
417,734
07/10/2026
41.44
42.47
40.95
41.41
-0.17%
234,781
07/09/2026
41.22
41.92
40.99
41.48
+1.57%
379,593
07/08/2026
40.60
40.89
39.69
40.84
+0.20%
429,625
07/07/2026
41.21
41.21
40.12
40.76
-1.38%
599,658
07/06/2026
42.00
42.79
41.24
41.33
-1.62%
350,577
07/02/2026
43.28
43.52
41.14
42.01
-2.93%
343,498
07/01/2026
44.94
45.43
43.05
43.28
-3.89%
469,639
06/30/2026
44.47
45.17
44.32
45.03
+1.15%
337,659
06/29/2026
44.58
44.58
43.16
44.52
-0.13%
338,801
06/26/2026
44.15
44.61
43.62
44.58
+1.16%
908,885
06/25/2026
44.00
44.89
43.42
44.07
+1.08%
417,855
06/24/2026
43.11
44.24
42.84
43.60
+1.16%
387,403
06/23/2026
43.93
44.41
43.04
43.10
-2.84%
505,775
06/22/2026
43.78
44.87
43.30
44.36
+1.35%
738,244
06/18/2026
42.92
44.10
42.74
43.77
+2.70%
1,745,755
06/17/2026
42.23
43.22
42.20
42.62
+0.92%
546,574
06/16/2026
42.02
42.69
41.86
42.23
+1.08%
482,366
06/15/2026
42.12
42.49
41.63
41.78
+1.11%
804,181
06/12/2026
41.16
41.65
41.09
41.32
+0.73%
431,877
06/11/2026
40.78
41.33
40.21
41.02
+1.46%
662,756
06/10/2026
40.82
41.24
39.75
40.43
-0.27%
331,376
06/09/2026
40.33
41.11
39.22
40.54
+1.94%
456,417
06/08/2026
39.40
40.12
39.40
39.77
+1.53%
364,143
06/05/2026
39.44
40.21
39.04
39.17
-0.96%
296,181
06/04/2026
39.47
39.89
39.06
39.55
+1.20%
881,623
06/03/2026
39.84
40.26
38.79
39.08
-2.57%
523,437
06/02/2026
40.02
40.73
39.84
40.11
+0.30%
314,890
06/01/2026
40.35
40.56
39.56
39.99
-2.30%
231,398
05/29/2026
41.36
41.68
40.48
40.93
-1.16%
354,086
05/28/2026
40.80
41.62
40.37
41.41
+0.61%
591,028
05/27/2026
41.48
41.59
40.42
41.16
+0.07%
411,638
05/26/2026
40.35
41.44
40.15
41.13
+2.52%
441,155
05/22/2026
39.20
40.20
38.91
40.12
+2.61%
451,692
05/21/2026
38.84
39.35
38.13
39.10
-0.28%
435,652
05/20/2026
37.79
39.33
37.25
39.21
+4.56%
527,440
05/19/2026
38.12
38.12
36.82
37.50
-1.86%
318,891
05/18/2026
38.30
38.59
37.61
38.21
+0.47%
296,823
05/15/2026
39.83
39.83
38.01
38.03
-4.85%
308,634
05/14/2026
39.91
40.32
39.62
39.97
+0.10%
318,975
05/13/2026
40.90
41.01
39.51
39.93
-2.37%
455,384
05/12/2026
41.18
41.20
40.18
40.90
-1.66%
421,119
05/11/2026
42.72
42.90
41.57
41.59
-2.65%
656,468
05/08/2026
42.04
43.72
41.51
42.72
+2.01%
617,185
05/07/2026
41.73
42.23
41.12
41.88
+0.75%
885,554
05/07/2026
$0.04 Dividend
05/06/2026
42.13
42.44
41.54
41.57
+0.36%
615,870
05/05/2026
39.29
42.04
39.17
41.42
+6.01%
666,387
05/04/2026
38.12
39.62
38.12
39.07
+1.51%
656,397
05/01/2026
37.35
39.04
36.87
38.49
+4.08%
764,238
04/30/2026
36.55
38.46
35.32
36.98
+2.61%
820,145
04/30/2026
$0.24 Earnings
04/29/2026
36.65
36.99
35.89
36.05
-1.90%
320,937
04/28/2026
37.66
37.81
36.48
36.74
-2.13%
529,771
04/27/2026
36.74
37.73
36.15
37.54
+1.79%
421,425
04/24/2026
36.06
36.90
35.64
36.88
+1.99%
423,764
04/23/2026
36.30
36.52
35.87
36.17
+0.06%
402,360
04/22/2026
37.50
37.59
36.10
36.15
-3.08%
466,576
04/21/2026
38.24
38.84
37.23
37.29
-2.46%
333,138
04/20/2026
38.14
38.49
37.62
38.23
+0.08%
469,674
04/17/2026
37.78
38.65
37.61
38.20
+2.71%
399,489
04/16/2026
37.45
37.74
37.02
37.19
-1.12%
299,586
04/15/2026
38.84
39.04
37.25
37.61
-3.54%
374,469
04/14/2026
38.91
39.29
38.52
38.99
+0.46%
311,853
04/13/2026
38.23
38.92
37.96
38.81
+0.80%
331,367
04/10/2026
38.70
38.83
38.24
38.50
-0.23%
244,705
04/09/2026
37.50
38.75
37.36
38.59
+1.90%
333,768
04/08/2026
37.44
37.91
36.96
37.87
+4.78%
778,520
04/07/2026
35.36
36.41
35.35
36.15
+2.06%
477,686
04/06/2026
35.55
35.94
35.20
35.42
-0.64%
517,417
04/02/2026
35.77
36.22
35.16
35.65
-1.84%
605,930
04/01/2026
36.21
36.72
35.77
36.32
+1.14%
688,644
03/31/2026
35.97
36.34
35.45
35.91
+1.10%
720,925
03/30/2026
36.24
36.27
35.44
35.52
-0.34%
349,381
03/27/2026
36.04
36.60
35.34
35.64
-2.59%
319,710
03/26/2026
36.93
37.48
36.55
36.58
-1.48%
335,209
03/25/2026
36.88
37.49
36.63
37.13
+1.53%
409,940
03/24/2026
35.01
36.58
34.98
36.57
+3.68%
549,374
03/23/2026
35.04
35.58
34.97
35.28
+3.73%
754,807
03/20/2026
34.01
34.34
33.64
34.01
-0.21%
764,197
03/19/2026
33.60
34.29
33.06
34.08
-0.03%
438,646
03/18/2026
34.68
35.15
34.05
34.09
-2.90%
617,410
03/17/2026
35.80
36.05
34.63
35.11
-0.93%
455,475
03/16/2026
35.40
35.74
35.04
35.44
+1.23%
469,607
03/13/2026
35.63
35.99
34.68
35.01
-0.71%
390,763
03/12/2026
36.42
36.89
34.90
35.26
-4.44%
459,442
03/11/2026
37.65
38.78
36.83
36.89
-3.10%
468,876
03/10/2026
36.94
39.21
36.94
38.07
+3.70%
620,992
03/09/2026
36.72
37.16
36.36
36.71
-1.84%
717,766
03/06/2026
38.51
38.51
36.96
37.40
-3.23%
579,180
03/05/2026
39.07
39.66
37.95
38.65
-2.10%
420,675
03/04/2026
38.30
39.76
37.94
39.48
+3.10%
468,866
03/03/2026
37.14
38.36
36.87
38.29
+1.03%
796,467
03/02/2026
38.38
39.60
37.22
37.90
-2.92%
763,393
02/27/2026
37.25
39.12
36.21
39.04
+2.95%
990,439
02/27/2026
$0.04 Dividend
02/26/2026
39.78
41.92
37.14
37.92
+3.12%
606,355
02/26/2026
$0.40 Earnings
02/25/2026
36.51
36.95
35.54
36.78
+1.24%
549,081
02/24/2026
36.53
36.64
36.04
36.33
-0.30%
282,213