• N/A
    Market Cap
  • -6.61%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -9.09%
    Low Price$2.50
    High Price$2.85
  • 3 Months
    -3.10%
    Low Price$2.50
    High Price$3.14
  • 1 Year
    +12.49%
    Low Price$2.22
    High Price$4.74
Date
Open
High
Low
Close
Change (%)
Volume
06/01/2026
2.50
2.50
2.50
2.50
-1.96%
400
05/19/2026
2.55
2.55
2.55
2.55
+1.19%
40,000
05/18/2026
2.52
2.52
2.52
2.52
-11.58%
571
05/08/2026
2.85
2.85
2.85
2.85
+3.64%
500
05/04/2026
2.75
2.75
2.75
2.75
-2.65%
1,000
04/23/2026
2.83
2.83
2.83
2.83
-9.89%
1,100
04/22/2026
3.14
3.14
3.14
3.14
+4.50%
200
04/09/2026
3.00
3.00
3.00
3.00
0.00%
1,940
04/01/2026
3.00
3.00
3.00
3.00
+14.94%
200
03/26/2026
2.61
2.61
2.61
2.61
+1.16%
700
03/05/2026
2.58
2.58
2.58
2.58
+0.19%
2,173
03/03/2026
2.58
2.58
2.58
2.58
-2.09%
380
03/02/2026
2.63
2.63
2.63
2.63
+0.38%
1,923
02/19/2026
2.62
2.62
2.62
2.62
-12.23%
515
02/17/2026
2.99
2.99
2.99
2.99
+18.92%
1,000
02/09/2026
2.51
2.51
2.51
2.51
+0.80%
100
02/06/2026
2.49
2.49
2.49
2.49
-17.00%
200
01/30/2026
3.00
3.00
3.00
3.00
-8.68%
200
01/28/2026
3.29
3.29
3.29
3.29
-4.06%
400
01/22/2026
3.42
3.42
3.42
3.42
-2.73%
200
01/15/2026
3.52
3.52
3.52
3.52
-1.12%
400
12/12/2025
3.56
3.56
3.56
3.56
-2.20%
1,050
12/09/2025
3.64
3.64
3.64
3.64
-5.70%
1,000
12/08/2025
3.86
3.86
3.86
3.86
-1.03%
400
11/26/2025
3.90
3.90
3.90
3.90
0.00%
150
11/21/2025
3.90
3.90
3.90
3.90
+7.14%
200
11/07/2025
3.64
3.64
3.64
3.64
+2.25%
1,600
10/30/2025
3.56
3.56
3.56
3.56
-0.56%
1,529
10/20/2025
3.58
3.58
3.58
3.58
+6.23%
400
10/14/2025
3.37
3.37
3.37
3.37
-8.92%
1,500
10/07/2025
3.70
3.70
3.70
3.70
-4.52%
1,725
10/06/2025
3.88
3.88
3.88
3.88
0.00%
175
10/03/2025
3.88
3.88
3.88
3.88
+10.71%
1,250
09/30/2025
3.50
3.50
3.50
3.50
-6.94%
1,487
09/26/2025
3.76
3.76
3.76
3.76
+7.46%
500
09/23/2025
3.50
3.50
3.50
3.50
-9.68%
200
09/22/2025
3.88
3.88
3.88
3.88
-3.12%
200
09/16/2025
4.00
4.00
4.00
4.00
-3.38%
4,800
09/10/2025
4.14
4.14
4.14
4.14
-6.23%
2,600
09/05/2025
4.42
4.42
4.42
4.42
+3.44%
70,330
09/02/2025
4.27
4.27
4.27
4.27
+19.03%
100
08/27/2025
3.59
3.59
3.59
3.59
-6.86%
100
08/26/2025
3.85
3.85
3.85
3.85
-1.28%
200
08/25/2025
3.90
3.90
3.90
3.90
+5.98%
2,600
08/20/2025
3.68
3.68
3.68
3.68
-8.00%
3,000
08/13/2025
4.00
4.00
4.00
4.00
0.00%
500
08/11/2025
4.00
4.00
4.00
4.00
0.00%
500
08/08/2025
4.00
4.00
4.00
4.00
0.00%
150
08/07/2025
3.90
4.30
3.90
4.00
-4.76%
1,250
08/06/2025
3.51
4.20
3.51
4.20
+6.46%
11,257
08/04/2025
4.00
4.00
3.95
3.95
-14.05%
200
07/31/2025
4.57
4.59
4.09
4.59
+9.81%
575
07/30/2025
4.55
4.55
4.18
4.18
-11.81%
1,978
07/29/2025
4.25
4.74
4.25
4.74
+21.54%
959
07/25/2025
3.72
3.90
3.72
3.90
0.00%
1,715
07/24/2025
3.84
3.90
3.84
3.90
+4.00%
14,125
07/23/2025
3.75
3.75
3.75
3.75
+1.68%
185
07/21/2025
$0.03 Dividend
07/17/2025
3.91
3.97
3.69
3.69
+5.23%
675
07/16/2025
3.57
3.87
3.50
3.50
-6.97%
10,316
07/15/2025
3.82
3.82
3.77
3.77
-0.65%
620
07/14/2025
3.53
3.79
3.53
3.79
+19.53%
3,156
07/11/2025
3.32
3.67
3.17
3.17
0.00%
6,600
07/09/2025
3.17
3.17
3.17
3.17
0.00%
500
07/07/2025
3.17
3.17
3.17
3.17
-3.03%
200
07/03/2025
3.27
3.27
3.27
3.27
+1.54%
3,044
06/30/2025
2.92
3.22
2.92
3.22
+12.07%
875
06/27/2025
2.88
2.88
2.88
2.88
+3.86%
1,000
06/26/2025
2.83
2.83
2.77
2.77
-5.35%
1,800
06/17/2025
3.17
3.17
2.92
2.92
-1.67%
2,000
06/16/2025
2.97
2.97
2.97
2.97
-1.96%
330
06/12/2025
3.03
3.03
3.03
3.03
+0.33%
500
06/11/2025
3.32
3.32
3.02
3.02
-8.41%
860
06/10/2025
3.07
3.30
3.07
3.30
+11.00%
713
06/09/2025
2.52
3.12
2.52
2.97
+34.98%
900
06/05/2025
2.20
2.20
2.20
2.20
0.00%
500