TRTN.PC | TN 7.375%CCRPP-C | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

TN 7.375%CCRPP-C (TRTN.PC)

NYSE

$24.21-$0.02 (-0.08%)

Price as of Sep 11, 2026 5:37 PM EDT

N/A
Market Cap
4.22%
1-Year Change
N/A
Industry

1 Month
-0.39%

Low Price$24.23

High Price$24.64
3 Months
+0.87%

Low Price$23.62

High Price$24.65
1 Year
+4.22%

Low Price$22.72

High Price$24.34

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	24.30	24.46	24.01	24.23	-0.67%	13,570
09/10/2026	24.30	24.87	24.27	24.39	-0.08%	12,932
09/09/2026	24.56	24.72	24.35	24.41	-0.57%	14,647
09/08/2026	24.82	24.85	24.55	24.55	+0.04%	13,258
09/08/2026	$0.46 Dividend
09/04/2026	24.45	24.64	24.45	24.54	+0.24%	2,375
09/03/2026	24.49	24.66	24.44	24.48	-0.20%	5,848
09/02/2026	24.49	24.61	24.49	24.53	-0.20%	3,537
09/01/2026	24.59	24.59	24.52	24.58	+0.20%	3,728
08/31/2026	24.48	24.53	24.38	24.53	+0.16%	10,242
08/28/2026	24.65	24.65	24.49	24.49	0.00%	1,717
08/27/2026	24.48	24.64	24.48	24.49	+0.52%	4,209
08/26/2026	24.55	24.59	24.36	24.36	-0.76%	8,409
08/25/2026	24.54	24.73	24.48	24.55	-0.08%	6,159
08/24/2026	24.49	24.59	24.48	24.57	+0.35%	7,815
08/21/2026	24.49	24.54	24.48	24.48	-0.62%	3,696
08/20/2026	24.64	24.68	24.46	24.64	+0.30%	2,592
08/19/2026	24.57	24.57	24.52	24.56	0.00%	2,649
08/18/2026	24.52	24.56	24.43	24.56	+0.18%	6,880
08/17/2026	24.46	24.53	24.40	24.52	-0.16%	2,789
08/14/2026	24.31	24.69	24.31	24.56	+0.48%	9,128
08/13/2026	24.34	24.44	24.34	24.44	+0.48%	2,669
08/12/2026	24.30	24.32	24.30	24.32	0.00%	3,350
08/11/2026	24.27	24.32	24.22	24.32	+0.08%	5,222
08/10/2026	24.22	24.32	24.21	24.30	-0.08%	14,314
08/07/2026	24.28	24.40	24.22	24.32	+0.53%	5,787
08/06/2026	24.22	24.31	24.20	24.20	-0.24%	3,011
08/05/2026	24.32	24.32	24.21	24.25	-0.24%	3,785
08/04/2026	24.24	24.32	24.17	24.31	-0.04%	6,183
08/03/2026	24.16	24.32	24.16	24.32	+0.53%	1,917
07/31/2026	24.22	24.29	24.16	24.20	+0.08%	12,156
07/30/2026	24.15	24.28	24.15	24.18	-0.36%	6,066
07/29/2026	24.13	24.32	24.13	24.26	+0.08%	2,763
07/28/2026	24.34	24.34	24.13	24.24	-0.40%	3,473
07/27/2026	24.15	24.44	24.15	24.34	+0.71%	8,672
07/24/2026	24.29	24.29	24.13	24.17	-0.12%	4,029
07/23/2026	24.41	24.41	24.19	24.20	-0.90%	2,865
07/22/2026	24.31	24.48	24.31	24.42	+0.01%	7,023
07/21/2026	24.34	24.47	24.34	24.42	+0.07%	3,647
07/20/2026	24.52	24.52	24.40	24.40	-0.50%	4,860
07/17/2026	24.58	24.58	24.47	24.52	-0.18%	2,020
07/16/2026	24.66	24.68	24.54	24.57	-0.32%	11,623
07/15/2026	24.58	24.67	24.51	24.65	+0.44%	6,218
07/14/2026	24.44	24.55	24.43	24.54	+0.20%	2,029
07/13/2026	24.34	24.54	24.34	24.49	-0.20%	5,203
07/10/2026	24.43	24.54	24.31	24.54	+0.42%	4,644
07/09/2026	24.41	24.46	24.17	24.44	+0.46%	15,031
07/08/2026	24.15	24.34	24.15	24.32	+0.24%	15,256
07/07/2026	24.24	24.46	24.22	24.26	-0.16%	7,491
07/06/2026	24.07	24.41	24.00	24.30	+0.86%	8,878
07/02/2026	23.95	24.11	23.86	24.10	+0.61%	4,860
07/01/2026	23.81	24.23	23.81	23.95	+0.49%	6,033
06/30/2026	24.13	24.19	23.78	23.83	-1.22%	74,585
06/29/2026	23.94	24.20	23.94	24.13	+0.70%	12,326
06/26/2026	23.57	24.23	23.57	23.96	+1.45%	17,441
06/25/2026	23.86	23.92	23.58	23.62	-1.76%	17,200
06/24/2026	24.04	24.16	23.79	24.04	0.00%	12,288
06/23/2026	24.05	24.05	23.85	24.04	-0.24%	6,296
06/22/2026	23.56	24.28	23.56	24.10	+0.12%	15,477
06/18/2026	24.24	24.24	23.91	24.07	+0.95%	15,199
06/17/2026	24.22	24.34	23.84	23.84	-1.00%	3,760
06/16/2026	23.81	24.39	23.81	24.08	+0.74%	5,070
06/15/2026	23.97	24.05	23.85	23.91	+0.39%	7,358
06/12/2026	23.95	24.04	23.81	23.81	-0.85%	4,636
06/11/2026	23.92	24.24	23.81	24.02	+0.20%	27,443
06/10/2026	23.96	24.11	23.85	23.97	-0.57%	4,117
06/09/2026	24.00	24.20	23.87	24.11	-0.49%	11,335
06/08/2026	24.22	24.47	24.22	24.22	+0.66%	7,095
06/08/2026	$0.46 Dividend
06/05/2026	23.85	24.08	23.84	24.07	+0.69%	4,840
06/04/2026	24.03	24.04	23.71	23.90	-0.12%	22,530
06/03/2026	24.03	24.03	23.83	23.93	-0.28%	14,753
06/02/2026	23.99	24.01	23.89	24.00	0.00%	9,946
06/01/2026	23.63	24.04	23.63	24.00	+1.55%	56,868
05/29/2026	23.72	23.87	23.53	23.63	-0.97%	16,995
05/28/2026	23.55	24.08	23.52	23.86	+0.77%	15,315
05/27/2026	23.70	23.70	23.57	23.68	-0.36%	5,039
05/26/2026	23.68	23.87	23.60	23.77	-0.32%	3,151
05/22/2026	23.75	23.85	23.61	23.85	+0.94%	1,307
05/21/2026	23.79	23.79	23.42	23.62	-0.73%	11,016
05/20/2026	23.80	23.99	23.71	23.80	-0.32%	19,130
05/19/2026	23.74	24.04	23.71	23.87	-0.48%	10,509
05/18/2026	23.94	24.03	23.86	23.99	-0.16%	4,329
05/15/2026	23.99	24.08	23.83	24.03	-0.44%	9,359
05/14/2026	24.00	24.13	23.99	24.13	+0.64%	2,596
05/13/2026	23.96	24.13	23.89	23.98	+0.08%	4,945
05/12/2026	24.23	24.23	23.67	23.96	-0.88%	17,431
05/11/2026	24.28	24.28	24.16	24.17	-0.42%	5,330
05/08/2026	24.28	24.32	24.13	24.27	-0.18%	7,879
05/07/2026	24.12	24.47	24.12	24.32	+0.24%	17,139
05/06/2026	24.03	24.27	24.03	24.26	+0.48%	4,744
05/05/2026	24.04	24.23	23.96	24.14	+0.24%	8,720
05/04/2026	24.04	24.09	23.94	24.09	0.00%	4,445
05/01/2026	24.34	24.34	24.04	24.09	-0.95%	5,111
04/30/2026	24.08	24.32	23.92	24.32	+1.04%	6,242
04/29/2026	24.14	24.14	24.07	24.07	-0.28%	4,159
04/28/2026	24.14	24.34	24.12	24.13	-0.41%	3,747
04/27/2026	24.21	24.34	24.11	24.23	-0.19%	8,488
04/24/2026	24.19	24.28	24.12	24.28	+0.15%	6,507
04/23/2026	24.19	24.27	24.19	24.24	-0.31%	4,110