TRTN.PC | TN 7.375%CCRPP-C | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

TN 7.375%CCRPP-C (TRTN.PC)

NYSE

$21.50-$0.06 (-0.28%)

Price as of Oct 23, 2026 3:58 PM EDT

N/A
Market Cap
-7.10%
1-Year Change
N/A
Industry

1 Month
-8.89%

Low Price$21.56

High Price$23.32
3 Months
-10.91%

Low Price$21.56

High Price$24.64
1 Year
-7.10%

Low Price$21.56

High Price$24.34

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/23/2026	21.90	21.90	21.52	21.56	-0.92%	20,742
10/22/2026	21.77	21.90	21.70	21.76	+0.05%	13,530
10/21/2026	22.04	22.07	21.75	21.75	-0.79%	5,929
10/20/2026	22.05	22.06	21.80	21.92	+0.01%	3,404
10/19/2026	22.00	22.03	21.91	21.92	-0.18%	1,610
10/16/2026	21.92	22.22	21.83	21.96	+0.64%	13,711
10/15/2026	22.33	22.33	21.81	21.82	+0.51%	7,767
10/14/2026	21.80	21.81	21.70	21.71	-0.52%	19,563
10/13/2026	22.01	22.18	21.82	21.82	-0.80%	9,176
10/12/2026	22.09	22.16	21.99	22.00	+0.18%	5,781
10/09/2026	22.11	22.16	21.87	21.96	-0.88%	6,976
10/08/2026	21.80	22.29	21.73	22.16	+1.44%	35,744
10/07/2026	22.20	22.24	21.84	21.84	-2.24%	38,860
10/06/2026	22.38	22.69	22.31	22.34	0.00%	8,423
10/05/2026	22.41	22.45	22.26	22.34	-0.62%	10,800
10/02/2026	22.64	22.70	22.40	22.48	-0.35%	13,153
10/01/2026	22.43	22.97	22.25	22.56	+0.94%	31,146
09/30/2026	22.41	22.63	22.26	22.35	-0.80%	173,400
09/29/2026	22.99	22.99	22.31	22.53	-1.10%	14,743
09/28/2026	23.11	23.20	22.66	22.78	-1.43%	12,876
09/25/2026	23.37	23.37	23.01	23.11	-0.90%	16,534
09/24/2026	23.43	23.64	23.26	23.32	-1.46%	9,993
09/23/2026	23.77	23.78	23.56	23.67	-0.69%	4,299
09/22/2026	23.90	24.07	23.67	23.83	-0.87%	13,822
09/21/2026	24.30	24.50	24.00	24.04	-0.66%	15,285
09/18/2026	24.33	24.50	24.00	24.20	-0.02%	8,410
09/17/2026	24.46	24.46	24.20	24.21	+0.06%	4,758
09/16/2026	24.04	24.33	23.84	24.19	+1.00%	13,845
09/15/2026	24.21	24.21	23.72	23.95	-0.83%	11,148
09/14/2026	24.07	24.30	24.00	24.15	-0.32%	9,613
09/11/2026	24.30	24.46	24.01	24.23	-0.67%	13,570
09/10/2026	24.30	24.87	24.27	24.39	-0.08%	12,932
09/09/2026	24.56	24.72	24.35	24.41	-0.57%	14,647
09/08/2026	24.82	24.85	24.55	24.55	+0.04%	13,258
09/08/2026	$0.46 Dividend
09/04/2026	24.45	24.64	24.45	24.54	+0.24%	2,375
09/03/2026	24.49	24.66	24.44	24.48	-0.20%	5,848
09/02/2026	24.49	24.61	24.49	24.53	-0.20%	3,537
09/01/2026	24.59	24.59	24.52	24.58	+0.20%	3,728
08/31/2026	24.48	24.53	24.38	24.53	+0.16%	10,242
08/28/2026	24.65	24.65	24.49	24.49	0.00%	1,717
08/27/2026	24.48	24.64	24.48	24.49	+0.52%	4,209
08/26/2026	24.55	24.59	24.36	24.36	-0.76%	8,409
08/25/2026	24.54	24.73	24.48	24.55	-0.08%	6,159
08/24/2026	24.49	24.59	24.48	24.57	+0.35%	7,815
08/21/2026	24.49	24.54	24.48	24.48	-0.62%	3,696
08/20/2026	24.64	24.68	24.46	24.64	+0.30%	2,592
08/19/2026	24.57	24.57	24.52	24.56	0.00%	2,649
08/18/2026	24.52	24.56	24.43	24.56	+0.18%	6,880
08/17/2026	24.46	24.53	24.40	24.52	-0.16%	2,789
08/14/2026	24.31	24.69	24.31	24.56	+0.48%	9,128
08/13/2026	24.34	24.44	24.34	24.44	+0.48%	2,669
08/12/2026	24.30	24.32	24.30	24.32	0.00%	3,350
08/11/2026	24.27	24.32	24.22	24.32	+0.08%	5,222
08/10/2026	24.22	24.32	24.21	24.30	-0.08%	14,314
08/07/2026	24.28	24.40	24.22	24.32	+0.53%	5,787
08/06/2026	24.22	24.31	24.20	24.20	-0.24%	3,011
08/05/2026	24.32	24.32	24.21	24.25	-0.24%	3,785
08/04/2026	24.24	24.32	24.17	24.31	-0.04%	6,183
08/03/2026	24.16	24.32	24.16	24.32	+0.53%	1,917
07/31/2026	24.22	24.29	24.16	24.20	+0.08%	12,156
07/30/2026	24.15	24.28	24.15	24.18	-0.36%	6,066
07/29/2026	24.13	24.32	24.13	24.26	+0.08%	2,763
07/28/2026	24.34	24.34	24.13	24.24	-0.40%	3,473
07/27/2026	24.15	24.44	24.15	24.34	+0.71%	8,672
07/24/2026	24.29	24.29	24.13	24.17	-0.12%	4,029
07/23/2026	24.41	24.41	24.19	24.20	-0.90%	2,865
07/22/2026	24.31	24.48	24.31	24.42	+0.01%	7,023
07/21/2026	24.34	24.47	24.34	24.42	+0.07%	3,647
07/20/2026	24.52	24.52	24.40	24.40	-0.50%	4,860
07/17/2026	24.58	24.58	24.47	24.52	-0.18%	2,020
07/16/2026	24.66	24.68	24.54	24.57	-0.32%	11,623
07/15/2026	24.58	24.67	24.51	24.65	+0.44%	6,218
07/14/2026	24.44	24.55	24.43	24.54	+0.20%	2,029
07/13/2026	24.34	24.54	24.34	24.49	-0.20%	5,203
07/10/2026	24.43	24.54	24.31	24.54	+0.42%	4,644
07/09/2026	24.41	24.46	24.17	24.44	+0.46%	15,031
07/08/2026	24.15	24.34	24.15	24.32	+0.24%	15,256
07/07/2026	24.24	24.46	24.22	24.26	-0.16%	7,491
07/06/2026	24.07	24.41	24.00	24.30	+0.86%	8,878
07/02/2026	23.95	24.11	23.86	24.10	+0.61%	4,860
07/01/2026	23.81	24.23	23.81	23.95	+0.49%	6,033
06/30/2026	24.13	24.19	23.78	23.83	-1.22%	74,585
06/29/2026	23.94	24.20	23.94	24.13	+0.70%	12,326
06/26/2026	23.57	24.23	23.57	23.96	+1.45%	17,441
06/25/2026	23.86	23.92	23.58	23.62	-1.76%	17,200
06/24/2026	24.04	24.16	23.79	24.04	0.00%	12,288
06/23/2026	24.05	24.05	23.85	24.04	-0.24%	6,296
06/22/2026	23.56	24.28	23.56	24.10	+0.12%	15,477
06/18/2026	24.24	24.24	23.91	24.07	+0.95%	15,199
06/17/2026	24.22	24.34	23.84	23.84	-1.00%	3,760
06/16/2026	23.81	24.39	23.81	24.08	+0.74%	5,070
06/15/2026	23.97	24.05	23.85	23.91	+0.39%	7,358
06/12/2026	23.95	24.04	23.81	23.81	-0.85%	4,636
06/11/2026	23.92	24.24	23.81	24.02	+0.20%	27,443
06/10/2026	23.96	24.11	23.85	23.97	-0.57%	4,117
06/09/2026	24.00	24.20	23.87	24.11	-0.49%	11,335
06/08/2026	24.22	24.47	24.22	24.22	+0.66%	7,095
06/08/2026	$0.46 Dividend
06/05/2026	23.85	24.08	23.84	24.07	+0.69%	4,840