S&P 500$7,600.50
+1.48%
2m
DOW 30$53,178.41
+1.32%
2m
NASDAQ 100$28,776.80
+1.78%
2m
Russell 2000$296.22
+1.72%
2m
Russell 1000$414.59
+1.52%
2m
S&P 400$3,800.42
+1.11%
2m
S&P 600$1,798.18
+1.67%
2m

TN 7.375%CCRPP-C (TRTN.PC)

NYSE

$24.85+$0.07 (+0.28%)

Price as of Aug 03, 2026 4:10 PM EDT

N/A
Market Cap
8.91%
1-Year Change
N/A
Industry

1 Month
+1.52%

Low Price$24.62

High Price$25.11
3 Months
-0.50%

Low Price$24.06

High Price$24.77
1 Year
+8.91%

Low Price$23.14

High Price$23.71

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/03/2026	24.61	24.78	24.61	24.78	+0.53%	1,917
07/31/2026	24.68	24.75	24.61	24.65	+0.08%	12,156
07/30/2026	24.60	24.73	24.60	24.63	-0.36%	6,066
07/29/2026	24.58	24.78	24.58	24.72	+0.08%	2,763
07/28/2026	24.80	24.80	24.58	24.70	-0.40%	3,473
07/27/2026	24.60	24.90	24.60	24.80	+0.71%	8,672
07/24/2026	24.75	24.75	24.58	24.62	-0.12%	4,029
07/23/2026	24.87	24.87	24.64	24.66	-0.90%	2,865
07/22/2026	24.77	24.94	24.77	24.88	+0.01%	7,023
07/21/2026	24.80	24.93	24.80	24.88	+0.07%	3,647
07/20/2026	24.98	24.98	24.86	24.86	-0.50%	4,860
07/17/2026	25.04	25.04	24.93	24.99	-0.18%	2,020
07/16/2026	25.12	25.14	25.00	25.03	-0.32%	11,623
07/15/2026	25.04	25.13	24.98	25.11	+0.44%	6,218
07/14/2026	24.90	25.01	24.89	25.00	+0.20%	2,029
07/13/2026	24.80	25.00	24.80	24.95	-0.20%	5,203
07/10/2026	24.89	25.00	24.77	25.00	+0.42%	4,644
07/09/2026	24.87	24.92	24.62	24.90	+0.46%	15,031
07/08/2026	24.60	24.80	24.60	24.78	+0.24%	15,256
07/07/2026	24.70	24.92	24.68	24.72	-0.16%	7,491
07/06/2026	24.52	24.87	24.45	24.76	+0.86%	8,878
07/02/2026	24.40	24.56	24.31	24.55	+0.61%	4,860
07/01/2026	24.26	24.69	24.26	24.40	+0.49%	6,033
06/30/2026	24.58	24.64	24.23	24.28	-1.22%	74,585
06/29/2026	24.39	24.66	24.39	24.58	+0.70%	12,326
06/26/2026	24.01	24.69	24.01	24.41	+1.45%	17,441
06/25/2026	24.31	24.37	24.02	24.06	-1.76%	17,200
06/24/2026	24.49	24.61	24.24	24.49	0.00%	12,288
06/23/2026	24.50	24.50	24.30	24.49	-0.24%	6,296
06/22/2026	24.00	24.74	24.00	24.55	+0.12%	15,477
06/18/2026	24.70	24.70	24.36	24.52	+0.95%	15,199
06/17/2026	24.67	24.80	24.29	24.29	-1.00%	3,760
06/16/2026	24.26	24.85	24.26	24.54	+0.74%	5,070
06/15/2026	24.43	24.50	24.30	24.36	+0.39%	7,358
06/12/2026	24.40	24.49	24.26	24.26	-0.85%	4,636
06/11/2026	24.37	24.70	24.26	24.47	+0.20%	27,443
06/10/2026	24.42	24.56	24.30	24.42	-0.57%	4,117
06/09/2026	24.45	24.66	24.32	24.56	-0.49%	11,335
06/08/2026	24.68	24.93	24.68	24.68	+0.66%	7,095
06/08/2026	$0.46 Dividend
06/05/2026	24.29	24.53	24.28	24.52	+0.69%	4,840
06/04/2026	24.48	24.49	24.16	24.35	-0.12%	22,530
06/03/2026	24.48	24.48	24.27	24.38	-0.28%	14,753
06/02/2026	24.44	24.46	24.34	24.45	0.00%	9,946
06/01/2026	24.08	24.49	24.08	24.45	+1.55%	56,868
05/29/2026	24.17	24.32	23.97	24.08	-0.97%	16,995
05/28/2026	23.99	24.53	23.96	24.31	+0.77%	15,315
05/27/2026	24.15	24.15	24.01	24.13	-0.36%	5,039
05/26/2026	24.13	24.32	24.05	24.21	-0.32%	3,151
05/22/2026	24.20	24.29	24.05	24.29	+0.94%	1,307
05/21/2026	24.23	24.23	23.86	24.07	-0.73%	11,016
05/20/2026	24.24	24.44	24.16	24.24	-0.32%	19,130
05/19/2026	24.19	24.49	24.16	24.32	-0.48%	10,509
05/18/2026	24.39	24.48	24.31	24.44	-0.16%	4,329
05/15/2026	24.44	24.54	24.27	24.48	-0.44%	9,359
05/14/2026	24.45	24.59	24.44	24.59	+0.64%	2,596
05/13/2026	24.41	24.59	24.34	24.43	+0.08%	4,945
05/12/2026	24.69	24.69	24.12	24.41	-0.88%	17,431
05/11/2026	24.74	24.74	24.62	24.63	-0.42%	5,330
05/08/2026	24.74	24.77	24.59	24.73	-0.18%	7,879
05/07/2026	24.58	24.93	24.58	24.77	+0.24%	17,139
05/06/2026	24.48	24.72	24.48	24.72	+0.48%	4,744
05/05/2026	24.49	24.68	24.41	24.60	+0.24%	8,720
05/04/2026	24.49	24.54	24.39	24.54	0.00%	4,445
05/01/2026	24.79	24.79	24.49	24.54	-0.95%	5,111
04/30/2026	24.53	24.77	24.37	24.77	+1.04%	6,242
04/29/2026	24.60	24.60	24.52	24.52	-0.28%	4,159
04/28/2026	24.60	24.79	24.58	24.59	-0.41%	3,747
04/27/2026	24.67	24.79	24.56	24.69	-0.19%	8,488
04/24/2026	24.65	24.74	24.57	24.73	+0.15%	6,507
04/23/2026	24.65	24.73	24.65	24.70	-0.31%	4,110
04/22/2026	24.67	24.77	24.54	24.77	+0.20%	9,830
04/21/2026	24.79	24.79	24.69	24.73	-0.04%	6,726
04/20/2026	24.92	24.92	24.70	24.74	+0.20%	10,586
04/17/2026	24.90	24.97	24.69	24.69	-0.44%	9,102
04/16/2026	24.76	24.90	24.69	24.79	+0.24%	7,820
04/15/2026	24.63	24.74	24.54	24.74	+0.04%	5,675
04/14/2026	24.19	24.74	24.19	24.73	+0.68%	23,567
04/13/2026	24.42	24.56	24.40	24.56	+0.04%	5,221
04/10/2026	24.40	24.55	24.27	24.55	+0.60%	5,119
04/09/2026	24.16	24.45	23.91	24.40	+0.49%	6,577
04/08/2026	24.24	24.29	23.81	24.28	+0.61%	12,614
04/07/2026	24.02	24.24	23.65	24.14	+0.18%	8,345
04/06/2026	23.83	24.09	23.64	24.09	+1.09%	6,850
04/02/2026	23.52	23.91	23.52	23.83	+0.41%	4,252
04/01/2026	23.19	24.01	23.19	23.73	+2.54%	10,735
03/31/2026	23.92	23.92	23.12	23.14	-1.75%	28,139
03/30/2026	23.77	23.89	23.44	23.56	-1.07%	10,334
03/27/2026	23.79	24.00	23.77	23.81	-0.25%	6,379
03/26/2026	23.91	23.91	23.81	23.87	+0.02%	5,120
03/25/2026	24.20	24.20	23.87	23.87	-0.02%	798
03/24/2026	23.80	24.05	23.71	23.87	-0.86%	6,989
03/23/2026	24.09	24.11	23.70	24.08	+0.95%	4,196
03/20/2026	24.14	24.14	23.85	23.85	-1.58%	9,829
03/19/2026	24.13	24.23	24.11	24.23	+0.24%	2,517
03/18/2026	23.91	24.27	23.91	24.18	+0.04%	6,134
03/17/2026	24.08	24.17	23.88	24.17	+0.75%	7,195
03/16/2026	24.24	24.24	23.85	23.99	-1.07%	6,120
03/13/2026	24.32	24.35	24.11	24.24	-0.16%	7,884
03/12/2026	24.18	24.33	23.94	24.28	+0.28%	17,764