S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

TN 7.375%CCRPP-C (TRTN.PC)

NYSE

$24.80-$0.11 (-0.44%)

Price as of Jun 03, 2026 4:04 PM EDT

N/A
Market Cap
19.29%
1-Year Change
N/A
Industry

1 Month
-0.36%

Low Price$24.52

High Price$25.24
3 Months
-0.08%

Low Price$23.58

High Price$25.26
1 Year
+9.49%

Low Price$22.59

High Price$25.53

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	24.90	24.92	24.80	24.91	0.00%	9,946
06/01/2026	24.53	24.96	24.53	24.91	+1.55%	56,868
05/29/2026	24.62	24.78	24.42	24.53	-0.97%	16,995
05/28/2026	24.44	24.99	24.41	24.77	+0.77%	15,315
05/27/2026	24.60	24.60	24.46	24.58	-0.36%	5,039
05/26/2026	24.58	24.78	24.50	24.67	-0.32%	3,151
05/22/2026	24.65	24.75	24.51	24.75	+0.94%	1,307
05/21/2026	24.69	24.69	24.31	24.52	-0.73%	11,016
05/20/2026	24.70	24.90	24.61	24.70	-0.32%	19,130
05/19/2026	24.64	24.95	24.61	24.78	-0.48%	10,509
05/18/2026	24.85	24.94	24.77	24.90	-0.16%	4,329
05/15/2026	24.90	25.00	24.73	24.94	-0.44%	9,359
05/14/2026	24.91	25.05	24.90	25.05	+0.64%	2,596
05/13/2026	24.87	25.05	24.80	24.89	+0.08%	4,945
05/12/2026	25.15	25.15	24.57	24.87	-0.88%	17,431
05/11/2026	25.21	25.21	25.08	25.09	-0.42%	5,330
05/08/2026	25.20	25.24	25.05	25.20	-0.18%	7,879
05/07/2026	25.04	25.40	25.04	25.24	+0.24%	17,139
05/06/2026	24.94	25.19	24.94	25.18	+0.48%	4,744
05/05/2026	24.95	25.15	24.87	25.06	+0.24%	8,720
05/04/2026	24.96	25.00	24.85	25.00	0.00%	4,445
05/01/2026	25.26	25.26	24.96	25.00	-0.95%	5,111
04/30/2026	24.99	25.24	24.83	25.24	+1.04%	6,242
04/29/2026	25.06	25.06	24.98	24.98	-0.28%	4,159
04/28/2026	25.06	25.26	25.04	25.05	-0.41%	3,747
04/27/2026	25.13	25.26	25.02	25.15	-0.19%	8,488
04/24/2026	25.11	25.20	25.03	25.20	+0.15%	6,507
04/23/2026	25.11	25.19	25.11	25.16	-0.31%	4,110
04/22/2026	25.13	25.24	25.00	25.24	+0.20%	9,830
04/21/2026	25.26	25.26	25.15	25.19	-0.04%	6,726
04/20/2026	25.39	25.39	25.16	25.20	+0.20%	10,586
04/17/2026	25.37	25.44	25.15	25.15	-0.44%	9,102
04/16/2026	25.23	25.37	25.15	25.26	+0.24%	7,820
04/15/2026	25.09	25.20	25.00	25.20	+0.04%	5,675
04/14/2026	24.65	25.20	24.65	25.19	+0.68%	23,567
04/13/2026	24.88	25.02	24.86	25.02	+0.04%	5,221
04/10/2026	24.86	25.01	24.73	25.01	+0.60%	5,119
04/09/2026	24.61	24.91	24.36	24.86	+0.49%	6,577
04/08/2026	24.70	24.75	24.26	24.74	+0.61%	12,614
04/07/2026	24.47	24.70	24.09	24.59	+0.18%	8,345
04/06/2026	24.28	24.55	24.08	24.55	+1.09%	6,850
04/02/2026	23.96	24.36	23.96	24.28	+0.41%	4,252
04/01/2026	23.63	24.46	23.63	24.18	+2.54%	10,735
03/31/2026	24.37	24.37	23.55	23.58	-1.75%	28,139
03/30/2026	24.22	24.34	23.88	24.00	-1.07%	10,334
03/27/2026	24.24	24.45	24.22	24.26	-0.25%	6,379
03/26/2026	24.36	24.36	24.26	24.32	+0.02%	5,120
03/25/2026	24.65	24.65	24.32	24.32	-0.02%	798
03/24/2026	24.25	24.50	24.16	24.32	-0.86%	6,989
03/23/2026	24.54	24.56	24.15	24.53	+0.95%	4,196
03/20/2026	24.59	24.59	24.30	24.30	-1.58%	9,829
03/19/2026	24.58	24.69	24.56	24.69	+0.24%	2,517
03/18/2026	24.36	24.73	24.36	24.63	+0.04%	6,134
03/17/2026	24.53	24.62	24.33	24.62	+0.75%	7,195
03/16/2026	24.70	24.70	24.30	24.44	-1.07%	6,120
03/13/2026	24.78	24.81	24.56	24.70	-0.16%	7,884
03/12/2026	24.63	24.79	24.39	24.74	+0.28%	17,764
03/11/2026	24.46	24.78	24.46	24.67	-0.64%	12,047
03/10/2026	24.54	24.83	24.44	24.83	+1.51%	1,848
03/09/2026	24.64	24.64	24.30	24.46	-0.20%	8,402
03/09/2026	$0.46 Dividend
03/06/2026	24.47	24.57	24.35	24.51	+0.16%	16,067
03/05/2026	24.46	24.52	24.24	24.47	-0.16%	16,343
03/04/2026	24.44	24.53	24.35	24.51	+0.08%	8,630
03/03/2026	24.34	24.54	24.34	24.49	-0.08%	6,472
03/02/2026	24.34	24.61	24.34	24.51	+0.69%	4,347
02/27/2026	24.54	24.61	24.23	24.34	-1.00%	35,564
02/26/2026	24.54	24.62	24.54	24.59	+0.12%	4,525
02/25/2026	24.62	24.82	24.54	24.56	-0.16%	9,671
02/24/2026	24.57	24.62	24.44	24.60	+0.08%	5,454
02/23/2026	24.59	24.62	24.57	24.58	-0.16%	1,904
02/20/2026	24.54	24.62	24.54	24.62	+0.44%	3,380
02/19/2026	24.60	24.68	24.51	24.51	-0.28%	13,942
02/18/2026	24.59	24.62	24.58	24.58	-0.16%	1,218
02/17/2026	24.61	24.64	24.59	24.62	+0.12%	13,219
02/13/2026	24.62	24.62	24.56	24.59	-0.08%	2,268
02/12/2026	24.61	24.62	24.60	24.61	-0.04%	3,411
02/11/2026	24.59	24.63	24.53	24.62	+0.40%	11,247
02/10/2026	24.54	24.62	24.45	24.52	-0.24%	3,443
02/09/2026	24.57	24.59	24.57	24.58	+0.04%	7,310
02/06/2026	24.55	24.60	24.55	24.57	0.00%	2,839
02/05/2026	24.54	24.57	24.41	24.57	+0.04%	7,075
02/04/2026	24.46	24.56	24.29	24.56	+0.16%	4,287
02/03/2026	24.54	24.59	24.49	24.52	+0.20%	3,446
02/02/2026	24.55	24.55	24.47	24.47	+0.04%	2,266
01/30/2026	24.56	24.69	24.45	24.46	-0.99%	9,264
01/29/2026	24.64	24.72	24.63	24.71	+0.24%	6,192
01/28/2026	24.58	24.66	24.55	24.65	-0.04%	4,836
01/27/2026	24.53	24.71	24.53	24.66	+0.12%	8,354
01/26/2026	24.70	24.70	24.47	24.63	+0.28%	10,236
01/23/2026	24.66	24.72	24.56	24.56	-0.64%	1,755
01/22/2026	24.72	24.73	24.47	24.72	0.00%	6,221
01/21/2026	24.55	24.73	24.55	24.72	+0.68%	6,761
01/20/2026	24.68	24.68	24.45	24.55	-0.64%	4,138
01/16/2026	24.72	24.72	24.56	24.71	-0.04%	3,574
01/15/2026	24.72	24.72	24.62	24.72	+0.44%	5,486
01/14/2026	24.54	24.61	24.44	24.61	+0.16%	37,820
01/13/2026	24.48	24.59	24.45	24.57	+0.32%	38,797
01/12/2026	24.39	24.49	24.33	24.49	+0.40%	26,046
01/09/2026	24.37	24.46	24.29	24.39	+0.04%	23,706