• $660.2M
    Market Cap
  • 20.96%
    1-Year Change
  • REIT - Mortgage
    Industry
  • 1 Month
    +2.77%
    Low Price$8.27
    High Price$8.60
  • 3 Months
    +12.42%
    Low Price$7.61
    High Price$8.61
  • 1 Year
    +20.96%
    Low Price$7.61
    High Price$9.72
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
8.61
8.64
8.52
8.54
-0.70%
580,947
06/18/2026
8.56
8.60
8.50
8.60
+1.06%
1,015,104
06/17/2026
8.60
8.60
8.41
8.51
-1.05%
1,045,067
06/16/2026
8.55
8.66
8.54
8.60
+1.30%
581,465
06/15/2026
8.70
8.74
8.49
8.49
-1.16%
620,825
06/12/2026
8.64
8.68
8.58
8.59
+0.12%
383,087
06/11/2026
8.62
8.64
8.47
8.58
0.00%
658,433
06/10/2026
8.61
8.62
8.55
8.58
+0.23%
469,110
06/09/2026
8.42
8.58
8.41
8.56
+2.76%
584,826
06/08/2026
8.50
8.53
8.29
8.33
-2.00%
555,613
06/05/2026
8.44
8.58
8.44
8.50
+0.59%
559,369
06/04/2026
8.44
8.49
8.38
8.45
+0.84%
695,269
06/03/2026
8.50
8.52
8.32
8.38
-1.41%
757,835
06/02/2026
8.45
8.57
8.35
8.50
+1.43%
624,416
06/01/2026
8.34
8.45
8.33
8.38
-0.24%
576,427
05/29/2026
8.43
8.49
8.38
8.40
-0.47%
549,761
05/28/2026
8.28
8.44
8.28
8.44
+1.32%
489,208
05/27/2026
8.32
8.42
8.32
8.33
+0.73%
485,077
05/26/2026
8.34
8.39
8.23
8.27
-0.48%
471,288
05/22/2026
8.32
8.34
8.27
8.31
+0.12%
397,521
05/21/2026
8.25
8.35
8.21
8.30
+0.12%
510,769
05/20/2026
8.19
8.33
8.14
8.29
+1.59%
618,070
05/19/2026
8.19
8.25
8.12
8.16
-0.85%
482,118
05/18/2026
8.10
8.30
8.10
8.23
+1.60%
461,066
05/15/2026
8.18
8.18
8.04
8.10
-1.70%
473,536
05/14/2026
8.35
8.39
8.22
8.24
-0.48%
536,809
05/13/2026
8.27
8.32
8.22
8.28
-0.48%
517,776
05/12/2026
8.38
8.40
8.30
8.32
-1.07%
470,744
05/11/2026
8.59
8.59
8.38
8.41
-1.87%
529,476
05/08/2026
8.51
8.61
8.51
8.57
+0.82%
363,658
05/07/2026
8.59
8.63
8.48
8.50
-1.05%
335,470
05/06/2026
8.66
8.66
8.57
8.59
+0.47%
451,783
05/05/2026
8.39
8.57
8.38
8.55
+2.27%
475,123
05/04/2026
8.55
8.58
8.28
8.36
-2.90%
909,800
05/01/2026
8.47
8.62
8.40
8.61
+1.77%
611,916
04/30/2026
8.25
8.46
8.25
8.46
+1.81%
572,890
04/29/2026
8.64
8.80
8.25
8.31
-0.84%
1,014,235
04/28/2026
8.46
8.53
8.37
8.38
-0.71%
467,874
04/28/2026
$0.25 Earnings
04/27/2026
8.32
8.47
8.32
8.44
+0.96%
624,935
04/24/2026
8.29
8.40
8.26
8.36
+0.36%
595,705
04/23/2026
8.34
8.43
8.28
8.33
-0.95%
633,815
04/22/2026
8.38
8.47
8.36
8.41
+0.48%
449,359
04/21/2026
8.35
8.47
8.29
8.37
0.00%
593,153
04/20/2026
8.33
8.37
8.27
8.37
+0.12%
502,047
04/17/2026
8.35
8.45
8.34
8.36
+0.97%
653,351
04/16/2026
8.25
8.32
8.24
8.28
-0.12%
677,754
04/15/2026
8.19
8.31
8.17
8.29
+1.22%
478,851
04/14/2026
8.15
8.23
8.15
8.19
+0.37%
549,886
04/13/2026
7.99
8.18
7.96
8.16
+1.12%
533,209
04/10/2026
7.94
8.08
7.94
8.07
+1.77%
474,948
04/09/2026
7.86
7.97
7.81
7.93
-0.25%
725,129
04/08/2026
7.96
7.99
7.88
7.95
+2.98%
615,324
04/07/2026
7.74
7.79
7.69
7.72
-0.26%
577,470
04/06/2026
7.83
7.93
7.74
7.74
-1.40%
443,614
04/02/2026
7.66
7.87
7.62
7.85
+1.03%
707,879
04/01/2026
7.82
7.84
7.71
7.77
-0.51%
808,845
03/31/2026
7.84
7.84
7.64
7.81
+1.30%
948,385
03/30/2026
7.68
7.81
7.59
7.71
+1.31%
903,728
03/27/2026
7.75
7.81
7.57
7.61
-2.69%
670,582
03/27/2026
$0.24 Dividend
03/26/2026
7.81
7.86
7.78
7.82
-0.12%
901,457
03/25/2026
7.76
7.85
7.73
7.83
+2.02%
749,336
03/24/2026
7.75
7.79
7.67
7.67
-1.37%
785,857
03/23/2026
7.74
7.83
7.66
7.78
+2.43%
914,112
03/20/2026
7.83
7.83
7.56
7.60
-2.37%
1,457,946
03/19/2026
7.69
7.86
7.67
7.78
+0.50%
899,849
03/18/2026
7.78
7.86
7.74
7.74
-1.36%
773,577
03/17/2026
7.82
7.88
7.78
7.85
+1.25%
641,532
03/16/2026
7.83
7.89
7.72
7.75
0.00%
682,538
03/13/2026
7.94
7.96
7.71
7.75
-1.36%
707,074
03/12/2026
7.95
8.21
7.84
7.86
-0.74%
1,064,708
03/11/2026
8.03
8.05
7.85
7.92
-1.81%
477,270
03/10/2026
8.02
8.15
7.93
8.06
+0.24%
708,598
03/09/2026
8.02
8.06
7.78
8.04
-0.96%
865,293
03/06/2026
8.07
8.15
7.99
8.12
-0.95%
610,092
03/05/2026
8.21
8.27
8.13
8.20
-1.86%
740,245
03/04/2026
8.20
8.35
8.15
8.35
+2.14%
598,466
03/03/2026
8.14
8.26
8.10
8.18
-1.17%
533,918
03/02/2026
8.07
8.34
8.03
8.28
+0.83%
692,965
02/27/2026
8.25
8.35
8.19
8.21
-1.28%
1,115,658
02/26/2026
8.25
8.35
8.23
8.31
+1.30%
774,945
02/25/2026
8.16
8.21
8.12
8.21
+1.20%
641,007
02/24/2026
8.06
8.16
8.01
8.11
+0.24%
635,494
02/23/2026
8.24
8.34
8.08
8.09
-1.65%
716,405
02/20/2026
8.17
8.30
8.16
8.23
+0.47%
975,936
02/19/2026
8.13
8.31
8.06
8.19
-0.12%
1,006,632
02/18/2026
8.25
8.55
8.11
8.20
-4.09%
2,529,901
02/17/2026
8.63
8.63
8.42
8.55
-0.45%
851,198
02/17/2026
$0.24 Earnings
02/13/2026
8.57
8.69
8.44
8.59
+0.11%
535,963
02/12/2026
8.79
8.81
8.44
8.58
-1.78%
565,850
02/11/2026
8.78
8.82
8.71
8.73
0.00%
347,405
02/10/2026
8.61
8.74
8.61
8.73
+1.01%
448,873
02/09/2026
8.70
8.70
8.44
8.64
-0.45%
706,644
02/06/2026
8.71
8.73
8.63
8.68
+0.67%
389,749
02/05/2026
8.80
8.81
8.62
8.63
-2.31%
805,738
02/04/2026
8.85
8.85
8.73
8.83
+0.11%
637,512
02/03/2026
8.86
8.96
8.66
8.82
-0.55%
847,914
02/02/2026
8.72
8.90
8.63
8.87
+1.22%
807,028