TRUG
TRUGOLF HLDG-A (TRUG)
NASDAQ
$0.59-$0.07 (-10.30%)
Price as of Sep 11, 2026 8:00 PM EDT
  • $1.2M
    Market Cap
  • -98.05%
    1-Year Change
  • Electronic Gaming & Multimedia
    Industry
  • 1 Month
    -26.04%
    Low Price$0.37
    High Price$1.54
  • 3 Months
    -58.39%
    Low Price$0.37
    High Price$1.54
  • 1 Year
    -98.05%
    Low Price$3.69
    High Price$4.80
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
0.50
0.75
0.47
0.65
+76.14%
434,796,551
09/10/2026
0.39
0.40
0.37
0.37
-6.76%
803,034
09/09/2026
0.42
0.43
0.39
0.40
-10.08%
2,120,688
09/08/2026
0.42
0.45
0.38
0.44
+16.54%
50,122,318
09/04/2026
0.39
0.41
0.36
0.38
-5.60%
343,598
09/03/2026
0.41
0.41
0.39
0.40
-4.56%
568,806
09/02/2026
0.43
0.49
0.36
0.42
-4.62%
735,774
09/01/2026
0.45
0.46
0.42
0.44
-6.20%
1,059,498
08/31/2026
0.49
0.51
0.46
0.47
+1.71%
1,618,751
08/28/2026
0.55
0.55
0.45
0.46
-22.90%
6,288,808
08/27/2026
0.62
0.63
0.59
0.60
-9.02%
1,655,382
08/26/2026
0.68
0.68
0.60
0.66
+12.82%
16,205,317
08/25/2026
0.55
0.64
0.53
0.59
-9.97%
16,037,613
08/24/2026
0.78
0.80
0.60
0.65
-23.97%
1,354,604
08/21/2026
0.94
0.98
0.83
0.85
-10.97%
697,408
08/20/2026
1.04
1.04
0.94
0.96
0.00%
735,299
08/19/2026
1.04
1.11
0.83
0.96
-11.93%
2,306,349
08/18/2026
1.71
1.78
1.05
1.09
-29.22%
39,582,405
08/17/2026
1.58
1.82
1.45
1.54
+58.84%
64,187,545
08/14/2026
0.89
1.01
0.88
0.97
+11.24%
4,451,987
08/14/2026
-$0.37 Earnings
08/13/2026
0.90
0.94
0.86
0.87
-3.03%
13,396
08/12/2026
0.90
0.90
0.86
0.90
+1.74%
33,365
08/11/2026
0.85
0.90
0.85
0.88
+1.54%
29,398
08/10/2026
0.90
0.90
0.85
0.87
-4.77%
67,730
08/07/2026
0.88
0.91
0.85
0.91
+5.02%
43,385
08/06/2026
0.88
0.93
0.84
0.87
-0.20%
29,918
08/05/2026
0.90
0.91
0.84
0.87
+5.30%
66,608
08/04/2026
0.87
0.90
0.81
0.83
-4.49%
117,986
08/03/2026
0.86
0.89
0.83
0.87
+2.15%
80,951
07/31/2026
0.99
0.99
0.79
0.85
-20.72%
308,379
07/30/2026
1.18
1.20
1.05
1.07
-8.55%
359,417
07/29/2026
1.15
1.19
1.15
1.17
0.00%
79,005
07/28/2026
1.18
1.21
1.15
1.17
-4.10%
88,335
07/27/2026
1.21
1.22
1.15
1.22
+0.83%
78,679
07/24/2026
1.30
1.30
1.15
1.21
-5.47%
237,942
07/23/2026
1.26
1.35
1.21
1.28
+1.59%
535,358
07/22/2026
1.21
1.28
1.17
1.26
+0.80%
249,966
07/21/2026
1.22
1.32
1.17
1.25
+0.81%
328,962
07/20/2026
1.17
1.30
1.14
1.24
+4.20%
396,036
07/17/2026
1.36
1.83
1.10
1.19
+1.71%
14,304,467
07/16/2026
1.22
1.22
1.15
1.17
-2.50%
176,836
07/15/2026
1.28
1.28
1.18
1.20
-4.76%
172,248
07/14/2026
1.20
1.35
1.18
1.26
+3.28%
343,959
07/13/2026
1.29
1.30
1.22
1.22
-5.43%
127,878
07/10/2026
1.33
1.34
1.27
1.29
-4.44%
71,773
07/09/2026
1.33
1.38
1.28
1.35
+0.75%
184,902
07/08/2026
1.41
1.41
1.31
1.34
-4.96%
102,520
07/07/2026
1.46
1.46
1.38
1.41
-6.62%
168,721
07/06/2026
1.36
1.62
1.31
1.51
+13.53%
1,045,718
07/02/2026
1.32
1.40
1.24
1.33
+0.76%
248,812
07/01/2026
1.36
1.37
1.28
1.32
+2.33%
56,767
06/30/2026
1.35
1.35
1.26
1.29
-6.52%
58,611
06/29/2026
1.33
1.39
1.26
1.38
+3.76%
194,756
06/26/2026
1.25
1.38
1.22
1.33
+6.40%
435,038
06/25/2026
1.35
1.35
1.22
1.25
-7.41%
164,384
06/24/2026
1.26
1.42
1.26
1.35
+4.65%
149,956
06/23/2026
1.34
1.36
1.26
1.29
-3.73%
64,051
06/22/2026
1.31
1.39
1.28
1.34
-0.74%
173,678
06/18/2026
1.40
1.40
1.35
1.35
-4.26%
75,079
06/17/2026
1.32
1.45
1.28
1.41
+4.44%
254,951
06/16/2026
1.44
1.47
1.28
1.35
-6.25%
122,996
06/15/2026
1.54
1.55
1.43
1.44
-5.26%
50,503
06/12/2026
1.53
1.55
1.46
1.52
-3.18%
26,687
06/11/2026
1.54
1.57
1.52
1.57
0.00%
41,862
06/10/2026
1.65
1.67
1.52
1.57
-7.10%
117,721
06/09/2026
1.54
1.76
1.53
1.69
+10.46%
255,249
06/08/2026
1.65
1.65
1.44
1.53
-4.37%
49,868
06/05/2026
1.66
1.66
1.52
1.60
-5.88%
74,646
06/04/2026
1.45
1.78
1.44
1.70
+8.97%
453,196
06/03/2026
1.63
1.74
1.48
1.56
-3.70%
47,762
06/02/2026
1.67
1.76
1.57
1.62
-6.90%
43,207
06/01/2026
1.82
1.82
1.69
1.74
+0.58%
51,727
05/29/2026
1.59
1.90
1.53
1.73
+10.90%
258,762
05/28/2026
1.47
1.61
1.45
1.56
+4.00%
70,065
05/27/2026
1.57
1.57
1.42
1.50
-0.66%
34,449
05/26/2026
1.51
1.59
1.49
1.51
-1.95%
44,624
05/22/2026
1.52
1.61
1.51
1.54
+1.32%
59,785
05/21/2026
1.43
1.65
1.36
1.52
+3.40%
289,252
05/20/2026
1.49
1.51
1.41
1.47
-2.65%
52,821
05/20/2026
-$2.75 Earnings
05/19/2026
1.52
1.57
1.40
1.51
-7.93%
397,143
05/18/2026
1.61
1.80
1.57
1.64
-1.80%
592,016
05/15/2026
1.77
1.82
1.62
1.67
-5.65%
23,400
05/14/2026
1.73
1.85
1.65
1.77
+7.27%
48,032
05/13/2026
1.72
1.74
1.57
1.65
-1.20%
58,438
05/12/2026
1.79
1.86
1.67
1.67
-9.21%
60,435
05/11/2026
1.98
2.06
1.82
1.84
-8.49%
117,923
05/08/2026
2.34
2.34
1.93
2.01
-10.67%
69,586
05/07/2026
2.22
2.31
2.21
2.25
+1.12%
63,398
05/06/2026
2.17
2.30
2.09
2.23
+3.01%
63,380
05/05/2026
2.40
2.40
2.07
2.16
-12.55%
218,346
05/04/2026
2.28
2.49
2.16
2.47
+9.29%
112,095
05/01/2026
2.22
2.43
2.22
2.26
+0.89%
18,268
04/30/2026
2.48
2.48
2.15
2.24
-11.46%
91,558
04/29/2026
2.39
2.60
2.37
2.53
+5.86%
49,394
04/28/2026
2.32
2.41
2.28
2.39
-0.42%
43,330
04/27/2026
2.23
2.43
2.20
2.40
+9.09%
79,420
04/24/2026
2.28
2.36
2.06
2.20
-19.12%
221,000
04/23/2026
2.73
2.77
2.50
2.72
-1.45%
1,104,130