TRUG
TRUGOLF HLDG-A (TRUG)
NASDAQ
$1.25-$0.04 (-3.10%)
Price as of Jun 23, 2026 7:58 PM EDT
  • $1.5M
    Market Cap
  • -97.78%
    1-Year Change
  • Leisure
    Industry
  • 1 Month
    -16.23%
    Low Price$1.29
    High Price$1.74
  • 3 Months
    -79.05%
    Low Price$0.49
    High Price$4.80
  • 1 Year
    -97.78%
    Low Price$0.37
    High Price$7.99
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
1.34
1.36
1.26
1.29
-3.73%
64,051
06/22/2026
1.31
1.39
1.28
1.34
-0.74%
173,678
06/18/2026
1.40
1.40
1.35
1.35
-4.26%
75,079
06/17/2026
1.32
1.45
1.28
1.41
+4.44%
254,951
06/16/2026
1.44
1.47
1.28
1.35
-6.25%
122,996
06/15/2026
1.54
1.55
1.43
1.44
-5.26%
50,503
06/12/2026
1.53
1.55
1.46
1.52
-3.18%
26,687
06/11/2026
1.54
1.57
1.52
1.57
0.00%
41,862
06/10/2026
1.65
1.67
1.52
1.57
-7.10%
117,721
06/09/2026
1.54
1.76
1.53
1.69
+10.46%
255,249
06/08/2026
1.65
1.65
1.44
1.53
-4.37%
49,868
06/05/2026
1.66
1.66
1.52
1.60
-5.88%
74,646
06/04/2026
1.45
1.78
1.44
1.70
+8.97%
453,196
06/03/2026
1.63
1.74
1.48
1.56
-3.70%
47,762
06/02/2026
1.67
1.76
1.57
1.62
-6.90%
43,207
06/01/2026
1.82
1.82
1.69
1.74
+0.58%
51,727
05/29/2026
1.59
1.90
1.53
1.73
+10.90%
258,762
05/28/2026
1.47
1.61
1.45
1.56
+4.00%
70,065
05/27/2026
1.57
1.57
1.42
1.50
-0.66%
34,449
05/26/2026
1.51
1.59
1.49
1.51
-1.95%
44,624
05/22/2026
1.52
1.61
1.51
1.54
+1.32%
59,785
05/21/2026
1.43
1.65
1.36
1.52
+3.40%
289,252
05/20/2026
1.49
1.51
1.41
1.47
-2.65%
52,821
05/20/2026
-$2.75 Earnings
05/19/2026
1.52
1.57
1.40
1.51
-7.93%
397,143
05/18/2026
1.61
1.80
1.57
1.64
-1.80%
592,016
05/15/2026
1.77
1.82
1.62
1.67
-5.65%
23,400
05/14/2026
1.73
1.85
1.65
1.77
+7.27%
48,032
05/13/2026
1.72
1.74
1.57
1.65
-1.20%
58,438
05/12/2026
1.79
1.86
1.67
1.67
-9.21%
60,435
05/11/2026
1.98
2.06
1.82
1.84
-8.49%
117,923
05/08/2026
2.34
2.34
1.93
2.01
-10.67%
69,586
05/07/2026
2.22
2.31
2.21
2.25
+1.12%
63,398
05/06/2026
2.17
2.30
2.09
2.23
+3.01%
63,380
05/05/2026
2.40
2.40
2.07
2.16
-12.55%
218,346
05/04/2026
2.28
2.49
2.16
2.47
+9.29%
112,095
05/01/2026
2.22
2.43
2.22
2.26
+0.89%
18,268
04/30/2026
2.48
2.48
2.15
2.24
-11.46%
91,558
04/29/2026
2.39
2.60
2.37
2.53
+5.86%
49,394
04/28/2026
2.32
2.41
2.28
2.39
-0.42%
43,330
04/27/2026
2.23
2.43
2.20
2.40
+9.09%
79,420
04/24/2026
2.28
2.36
2.06
2.20
-19.12%
221,000
04/23/2026
2.73
2.77
2.50
2.72
-1.45%
1,104,130
04/22/2026
2.39
2.84
2.34
2.76
+18.20%
146,387
04/21/2026
2.39
2.43
2.25
2.34
-2.30%
81,307
04/20/2026
2.19
2.63
2.13
2.39
+6.70%
274,294
04/17/2026
2.66
2.84
2.04
2.24
-16.73%
300,317
04/16/2026
3.11
3.13
2.55
2.69
-16.59%
157,492
04/15/2026
3.65
3.73
3.12
3.23
-10.42%
113,784
04/15/2026
-$38.03 Earnings
04/14/2026
3.82
3.82
3.53
3.60
-4.51%
70,948
04/13/2026
3.78
3.88
3.61
3.77
-0.79%
67,574
04/10/2026
3.81
3.87
3.60
3.80
+1.06%
73,976
04/09/2026
4.00
4.01
3.68
3.76
-6.00%
110,509
04/08/2026
3.88
4.50
3.80
4.00
+3.09%
247,973
04/07/2026
3.93
4.00
3.82
3.88
-7.18%
64,358
04/06/2026
3.87
4.21
3.55
4.18
+6.36%
148,505
04/02/2026
3.87
4.05
3.80
3.93
-4.61%
76,027
04/01/2026
4.00
4.25
3.65
4.12
-14.17%
1,659,685
03/31/2026
4.55
5.64
4.29
4.80
+5.73%
243,841
03/30/2026
4.33
4.90
3.65
4.54
+1.57%
543,534
03/27/2026
4.79
5.00
3.96
4.47
-8.78%
141,785
03/27/2026
1:10 Split
03/26/2026
4.08
5.40
3.75
4.90
+32.68%
1,955,676
03/25/2026
4.70
5.00
3.50
3.69
-36.34%
1,235,684
03/24/2026
6.10
6.30
5.54
5.80
-5.78%
133,044
03/23/2026
5.76
6.30
5.64
6.16
+4.36%
127,442
03/20/2026
5.91
5.98
5.60
5.90
-0.15%
255,352
03/19/2026
6.10
6.10
5.80
5.91
-2.17%
72,809
03/18/2026
5.97
6.20
5.81
6.04
+0.02%
164,381
03/17/2026
6.06
6.51
6.01
6.04
-2.75%
58,639
03/16/2026
6.60
7.00
6.13
6.21
-4.45%
97,217
03/13/2026
6.83
6.90
5.80
6.50
-5.81%
323,941
03/12/2026
6.89
6.99
6.61
6.90
-1.29%
75,521
03/11/2026
6.76
7.21
6.60
6.99
-0.06%
52,559
03/10/2026
7.20
7.20
6.82
6.99
-4.78%
43,816
03/09/2026
6.88
7.63
6.76
7.35
+3.47%
53,215
03/06/2026
7.50
7.60
6.94
7.10
-5.41%
61,977
03/05/2026
7.85
7.85
7.12
7.51
-2.37%
32,327
03/04/2026
7.85
7.85
7.17
7.69
+7.15%
41,185
03/03/2026
7.25
7.50
6.81
7.17
-2.99%
29,327
03/02/2026
7.90
8.20
7.14
7.40
-10.90%
94,823
02/27/2026
8.00
8.30
7.50
8.30
+4.40%
57,158
02/26/2026
7.82
8.34
7.80
7.95
-0.50%
52,841
02/25/2026
7.97
8.22
7.55
7.99
+1.78%
40,761
02/24/2026
7.50
7.85
7.06
7.85
+4.67%
104,768
02/23/2026
7.30
7.50
6.91
7.50
-1.17%
105,038
02/20/2026
7.79
7.93
7.45
7.59
-3.32%
81,068
02/19/2026
7.59
8.03
7.55
7.85
+2.45%
59,859
02/18/2026
8.64
8.80
7.38
7.66
-11.31%
230,361
02/17/2026
10.00
10.00
8.51
8.64
-14.47%
275,322
02/13/2026
8.60
10.40
8.35
10.10
+24.23%
440,222
02/12/2026
8.79
9.23
7.38
8.13
-4.47%
253,797
02/11/2026
9.55
10.40
8.30
8.51
-0.58%
878,118
02/10/2026
8.00
9.27
7.92
8.56
+16.76%
1,197,436
02/09/2026
6.80
7.35
6.60
7.33
-2.25%
259,435
02/06/2026
7.30
8.10
7.16
7.50
-0.65%
1,067,733
02/05/2026
6.20
8.96
6.20
7.55
+29.22%
22,580,023
02/04/2026
6.29
6.29
5.20
5.84
+0.36%
375,468
02/03/2026
6.40
6.40
5.76
5.82
-8.62%
172,744