TRUG
TRUGOLF HLDG-A (TRUG)
NASDAQ
$2.73+$0.09 (+3.37%)
Price as of Oct 02, 2026 7:59 PM EDT
  • $5.0M
    Market Cap
  • -98.91%
    1-Year Change
  • Electronic Gaming & Multimedia
    Industry
  • 1 Month
    -37.34%
    Low Price$2.66
    High Price$2.97
  • 3 Months
    -80.15%
    Low Price$2.66
    High Price$2.97
  • 1 Year
    -98.91%
    Low Price$2.66
    High Price$48.00
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
2.81
2.92
2.61
2.64
-10.20%
121,478
10/01/2026
2.96
3.05
2.88
2.94
-1.01%
153,675
09/30/2026
2.75
3.08
2.64
2.97
+0.34%
383,621
09/29/2026
2.62
3.59
2.61
2.96
+11.36%
1,259,765
09/29/2026
1:10 Split
09/28/2026
2.66
2.89
2.53
2.66
-6.51%
3,079,869
09/25/2026
3.22
3.22
2.50
2.84
-29.92%
7,811,172
09/24/2026
4.25
4.30
3.85
4.06
-10.84%
4,090,757
09/23/2026
4.35
5.88
4.01
4.55
+7.16%
27,789,172
09/22/2026
4.13
4.40
3.90
4.25
-1.69%
3,158,790
09/21/2026
4.87
4.89
4.15
4.32
-13.27%
5,282,005
09/18/2026
5.17
7.54
4.58
4.98
+29.76%
253,022,385
09/17/2026
4.30
4.36
3.65
3.84
-12.49%
6,336,550
09/16/2026
4.80
5.47
4.12
4.39
-19.14%
7,407,086
09/15/2026
7.43
9.40
5.30
5.42
-15.30%
144,771,352
09/14/2026
6.11
6.58
5.20
6.40
-1.97%
21,345,890
09/11/2026
5.00
7.54
4.69
6.53
+76.14%
434,796,551
09/10/2026
3.88
4.00
3.65
3.71
-6.76%
803,034
09/09/2026
4.18
4.27
3.89
3.98
-10.08%
2,120,688
09/08/2026
4.16
4.50
3.79
4.42
+16.54%
50,122,318
09/04/2026
3.93
4.08
3.60
3.80
-5.60%
343,598
09/03/2026
4.07
4.09
3.85
4.02
-4.56%
568,806
09/02/2026
4.28
4.86
3.64
4.21
-4.62%
735,774
09/01/2026
4.50
4.56
4.19
4.42
-6.20%
1,059,498
08/31/2026
4.90
5.12
4.56
4.71
+1.71%
1,618,751
08/28/2026
5.54
5.54
4.54
4.63
-22.90%
6,288,808
08/27/2026
6.16
6.30
5.90
6.01
-9.02%
1,655,382
08/26/2026
6.78
6.80
6.00
6.60
+12.82%
16,205,317
08/25/2026
5.52
6.40
5.30
5.85
-9.97%
16,037,613
08/24/2026
7.75
8.00
6.00
6.50
-23.97%
1,354,604
08/21/2026
9.40
9.78
8.33
8.55
-10.97%
697,408
08/20/2026
10.40
10.41
9.37
9.60
0.00%
735,299
08/19/2026
10.40
11.06
8.30
9.60
-11.93%
2,306,349
08/18/2026
17.10
17.80
10.50
10.90
-29.22%
39,582,405
08/17/2026
15.80
18.20
14.50
15.40
+58.84%
64,187,545
08/14/2026
8.91
10.10
8.79
9.70
+11.24%
4,451,987
08/14/2026
-$0.37 Earnings
08/13/2026
9.00
9.38
8.63
8.72
-3.03%
13,396
08/12/2026
8.99
8.99
8.60
8.99
+1.74%
33,365
08/11/2026
8.50
9.00
8.50
8.83
+1.54%
29,398
08/10/2026
9.00
9.00
8.46
8.70
-4.77%
67,730
08/07/2026
8.80
9.14
8.52
9.14
+5.02%
43,385
08/06/2026
8.80
9.27
8.40
8.70
-0.20%
29,918
08/05/2026
8.99
9.10
8.35
8.72
+5.30%
66,608
08/04/2026
8.70
9.00
8.08
8.28
-4.49%
117,986
08/03/2026
8.60
8.90
8.29
8.67
+2.15%
80,951
07/31/2026
9.88
9.88
7.90
8.48
-20.72%
308,379
07/30/2026
11.80
12.00
10.50
10.70
-8.55%
359,417
07/29/2026
11.55
11.90
11.50
11.70
0.00%
79,005
07/28/2026
11.80
12.05
11.50
11.70
-4.10%
88,335
07/27/2026
12.10
12.20
11.50
12.20
+0.83%
78,679
07/24/2026
13.00
13.00
11.50
12.10
-5.47%
237,942
07/23/2026
12.60
13.45
12.10
12.80
+1.59%
535,358
07/22/2026
12.10
12.80
11.70
12.60
+0.80%
249,966
07/21/2026
12.20
13.20
11.70
12.50
+0.81%
328,962
07/20/2026
11.70
13.00
11.40
12.40
+4.20%
396,036
07/17/2026
13.60
18.30
11.00
11.90
+1.71%
14,304,467
07/16/2026
12.20
12.20
11.50
11.70
-2.50%
176,836
07/15/2026
12.80
12.80
11.80
12.00
-4.76%
172,248
07/14/2026
12.00
13.50
11.80
12.60
+3.28%
343,959
07/13/2026
12.90
13.00
12.20
12.20
-5.43%
127,878
07/10/2026
13.30
13.40
12.70
12.90
-4.44%
71,773
07/09/2026
13.30
13.80
12.80
13.50
+0.75%
184,902
07/08/2026
14.09
14.09
13.10
13.40
-4.96%
102,520
07/07/2026
14.60
14.60
13.80
14.10
-6.62%
168,721
07/06/2026
13.60
16.20
13.10
15.10
+13.53%
1,045,718
07/02/2026
13.20
14.00
12.40
13.30
+0.76%
248,812
07/01/2026
13.60
13.70
12.80
13.20
+2.33%
56,767
06/30/2026
13.50
13.50
12.60
12.90
-6.52%
58,611
06/29/2026
13.30
13.85
12.60
13.80
+3.76%
194,756
06/26/2026
12.50
13.80
12.20
13.30
+6.40%
435,038
06/25/2026
13.50
13.50
12.20
12.50
-7.41%
164,384
06/24/2026
12.60
14.20
12.60
13.50
+4.65%
149,956
06/23/2026
13.40
13.55
12.60
12.90
-3.73%
64,051
06/22/2026
13.10
13.90
12.80
13.40
-0.74%
173,678
06/18/2026
14.04
14.04
13.50
13.50
-4.26%
75,079
06/17/2026
13.20
14.50
12.80
14.10
+4.44%
254,951
06/16/2026
14.40
14.70
12.80
13.50
-6.25%
122,996
06/15/2026
15.41
15.50
14.30
14.40
-5.26%
50,503
06/12/2026
15.30
15.49
14.60
15.20
-3.18%
26,687
06/11/2026
15.40
15.70
15.20
15.70
0.00%
41,862
06/10/2026
16.50
16.70
15.20
15.70
-7.10%
117,721
06/09/2026
15.38
17.60
15.30
16.90
+10.46%
255,249
06/08/2026
16.50
16.50
14.40
15.30
-4.37%
49,868
06/05/2026
16.64
16.64
15.20
16.00
-5.88%
74,646
06/04/2026
14.50
17.80
14.41
17.00
+8.97%
453,196
06/03/2026
16.30
17.40
14.80
15.60
-3.70%
47,762
06/02/2026
16.70
17.60
15.70
16.20
-6.90%
43,207
06/01/2026
18.20
18.20
16.90
17.40
+0.58%
51,727
05/29/2026
15.90
19.00
15.30
17.30
+10.90%
258,762
05/28/2026
14.73
16.10
14.50
15.60
+4.00%
70,065
05/27/2026
15.70
15.70
14.20
15.00
-0.66%
34,449
05/26/2026
15.10
15.90
14.90
15.10
-1.95%
44,624
05/22/2026
15.20
16.05
15.10
15.40
+1.32%
59,785
05/21/2026
14.30
16.50
13.63
15.20
+3.40%
289,252
05/20/2026
14.90
15.10
14.10
14.70
-2.65%
52,821
05/20/2026
-$2.75 Earnings
05/19/2026
15.20
15.70
14.00
15.10
-7.93%
397,143
05/18/2026
16.10
18.00
15.70
16.40
-1.80%
592,016
05/15/2026
17.70
18.20
16.20
16.70
-5.65%
23,400