• N/A
    Market Cap
  • -30.09%
    1-Year Change
  • Medical Instruments & Supplies
    Industry
  • 1 Month
    +1.12%
    Low Price$11.49
    High Price$15.12
  • 3 Months
    -1.38%
    Low Price$11.49
    High Price$15.12
  • 1 Year
    -31.47%
    Low Price$11.49
    High Price$20.19
Date
Open
High
Low
Close
Change (%)
Volume
06/01/2026
13.60
13.60
13.60
13.60
-10.08%
186
05/28/2026
15.12
15.12
15.12
15.12
+30.42%
401
05/12/2026
11.60
11.60
11.60
11.60
+0.92%
78,256
05/11/2026
12.50
12.50
11.49
11.49
-14.57%
1,050
05/06/2026
13.45
13.45
13.45
13.45
+1.89%
237
04/30/2026
12.75
13.20
12.73
13.20
+4.60%
562
04/17/2026
12.62
12.62
12.62
12.62
-3.47%
175
04/16/2026
13.07
13.07
13.07
13.07
+1.97%
592
04/15/2026
12.82
12.82
12.82
12.82
+3.40%
35,354
04/10/2026
12.40
12.40
12.40
12.40
-5.29%
50,216
04/06/2026
13.09
13.09
13.09
13.09
+6.58%
102
03/31/2026
$0.09 Dividend
03/26/2026
12.28
12.28
12.28
12.28
+0.31%
145
03/16/2026
12.25
12.25
12.25
12.25
-10.51%
265
03/12/2026
13.69
13.69
13.69
13.69
+11.48%
7,880
03/03/2026
12.41
12.41
12.28
12.28
-0.24%
1,420
03/02/2026
12.31
12.31
12.31
12.31
-2.71%
278
02/27/2026
12.65
12.65
12.65
12.65
-2.48%
430
02/26/2026
12.97
12.97
12.97
12.97
+2.08%
400
02/25/2026
12.71
12.71
12.71
12.71
+1.22%
331
02/23/2026
12.55
12.55
12.55
12.55
+0.40%
972
02/20/2026
12.50
12.50
12.50
12.50
-2.30%
772
02/19/2026
12.43
12.80
12.43
12.80
+1.62%
1,531
02/18/2026
12.43
12.93
12.42
12.59
+1.47%
1,641,061
02/17/2026
14.01
14.01
12.41
12.41
-10.09%
34,544
02/13/2026
12.51
13.80
12.51
13.80
+0.86%
346,009
02/12/2026
12.65
13.69
12.65
13.69
-0.78%
5,910
02/11/2026
13.81
13.81
13.21
13.80
+1.15%
4,259
02/10/2026
12.86
13.64
12.86
13.64
+4.99%
17,579
02/09/2026
12.99
13.85
12.99
12.99
-5.69%
4,896
02/06/2026
13.77
13.77
12.67
13.77
+4.17%
13,771
02/05/2026
13.77
13.77
12.67
13.22
+3.29%
11,217
02/04/2026
13.69
13.69
12.80
12.80
-0.51%
12,489
02/03/2026
14.20
14.20
12.87
12.87
-2.58%
12,697
02/02/2026
14.45
14.45
13.21
13.21
-3.45%
16,151
01/30/2026
12.97
14.25
12.97
13.68
+6.04%
13,697
01/29/2026
12.83
14.15
12.83
12.90
-9.55%
10,872
01/28/2026
14.26
14.26
13.06
14.26
+7.78%
7,979
01/27/2026
13.23
14.53
13.23
13.23
-1.45%
8,119
01/26/2026
13.30
15.28
13.05
13.43
-2.61%
8,726
01/23/2026
12.52
14.78
12.52
13.79
+0.43%
11,168
01/22/2026
14.93
14.93
13.64
13.73
+0.96%
4,478
01/21/2026
12.48
14.71
12.48
13.60
+1.81%
5,387
01/20/2026
12.42
14.67
12.42
13.36
-3.21%
18,736
01/16/2026
14.65
14.65
13.72
13.80
-6.17%
12,056
01/15/2026
12.97
14.71
12.97
14.71
+12.60%
1,909
01/14/2026
13.25
14.73
13.06
13.06
-2.55%
9,531
01/13/2026
14.09
14.27
12.85
13.40
-9.58%
15,011
01/12/2026
14.82
15.28
14.13
14.82
+0.59%
18,951
01/09/2026
13.09
14.74
13.09
14.74
+4.93%
12,303
01/08/2026
13.29
15.28
13.29
14.04
-3.15%
9,120
01/07/2026
14.77
14.77
13.74
14.50
+0.62%
5,301
01/06/2026
13.09
14.69
13.09
14.41
-2.55%
6,535
01/05/2026
14.75
15.08
13.16
14.79
+12.00%
14,394
01/02/2026
13.20
14.76
13.20
13.20
+1.00%
15,477
12/31/2025
13.22
14.77
13.07
13.07
-9.70%
8,801
12/30/2025
15.10
15.10
14.46
14.48
-2.39%
7,413
12/29/2025
15.10
15.10
14.45
14.83
+1.98%
7,482
12/26/2025
14.56
15.10
14.54
14.54
-3.70%
8,997
12/24/2025
14.56
15.10
14.56
15.10
+1.86%
2,595
12/23/2025
14.56
14.93
14.56
14.83
-0.03%
9,083
12/22/2025
15.10
15.10
14.50
14.83
+2.21%
11,299
12/19/2025
14.56
15.10
14.51
14.51
+0.01%
10,567
12/18/2025
14.52
15.07
14.51
14.51
-0.81%
7,171
12/17/2025
14.56
14.81
14.48
14.63
-0.20%
5,705
12/16/2025
14.97
14.97
14.49
14.66
+0.78%
8,898
12/15/2025
14.46
14.76
14.46
14.54
+0.67%
11,787
12/12/2025
14.45
14.65
14.45
14.45
-1.27%
6,735
12/11/2025
14.56
14.84
14.48
14.63
+0.92%
12,049
12/10/2025
14.61
14.66
14.50
14.50
-0.42%
9,757
12/09/2025
14.56
15.10
14.56
14.56
-2.32%
12,487
12/08/2025
16.49
17.02
14.38
14.91
-9.96%
14,675
12/05/2025
16.56
16.56
14.92
16.56
-1.23%
14,842
12/04/2025
16.76
16.76
14.98
16.76
+7.03%
5,067
12/03/2025
14.89
16.43
14.89
15.66
+0.57%
20,017
12/02/2025
14.95
15.57
14.95
15.57
-5.90%
8,904
12/01/2025
14.92
16.55
14.92
16.55
-3.87%
12,609
11/28/2025
17.21
17.21
15.09
17.21
+14.77%
4,370
11/26/2025
15.00
16.86
15.00
15.00
-1.34%
5,396
11/25/2025
15.15
16.78
15.15
15.20
+3.99%
165,870
11/24/2025
14.60
16.74
14.60
14.62
-12.18%
9,394
11/21/2025
16.65
16.65
15.23
16.65
+1.45%
6,093
11/20/2025
14.48
16.41
13.90
16.41
+13.37%
9,291
11/19/2025
16.22
16.22
13.94
14.48
-0.21%
4,437
11/18/2025
14.49
16.34
13.90
14.51
-3.04%
6,505
11/17/2025
14.40
16.33
14.40
14.96
-9.19%
6,823
11/14/2025
16.38
16.47
14.52
16.47
+0.39%
2,978
11/13/2025
14.52
16.41
14.52
16.41
+8.12%
7,711
11/12/2025
15.19
17.56
15.18
15.18
+1.28%
1,746
11/11/2025
14.97
17.37
14.97
14.99
-14.18%
4,278
11/10/2025
15.05
17.46
15.05
17.46
+17.01%
4,071
11/07/2025
17.30
17.30
14.92
14.92
-7.19%
2,825
11/06/2025
14.91
17.24
14.88
16.08
+8.36%
3,769
11/05/2025
14.91
16.03
14.84
14.84
-14.79%
5,083
11/04/2025
15.06
17.41
15.01
17.41
+16.84%
6,730
11/03/2025
14.89
17.27
14.54
14.90
+1.58%
7,686
10/31/2025
17.18
17.18
14.67
14.67
+0.76%
2,825
10/30/2025
15.56
16.55
14.56
14.56
-16.01%
7,835
10/29/2025
15.00
17.34
14.72
17.33
+12.22%
5,037
10/28/2025
15.49
17.97
15.45
15.45
+1.81%
4,944