S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Terumo Corp (TRUMF)

OTC

$16.48-$0.46 (-2.69%)

Price as of Aug 19, 2026

N/A
Market Cap
-8.28%
1-Year Change
Medical Instruments & Supplies
Industry

1 Month
+27.84%

Low Price$12.76

High Price$17.01
3 Months
+42.15%

Low Price$12.64

High Price$17.01
1 Year
-8.28%

Low Price$11.49

High Price$19.33

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/19/2026	16.48	16.48	16.48	16.48	-2.69%	120
08/17/2026	16.94	16.94	16.94	16.94	-0.43%	152
08/14/2026	16.42	17.01	16.42	17.01	+24.28%	685
08/07/2026	13.69	13.69	13.69	13.69	-10.86%	237
08/06/2026	15.36	15.36	15.36	15.36	+10.38%	5,163
07/31/2026	13.91	13.91	13.91	13.91	+6.05%	198
07/27/2026	14.47	14.47	13.12	13.12	+2.81%	431
07/24/2026	12.76	12.76	12.76	12.76	-8.84%	255
07/23/2026	14.00	14.00	14.00	14.00	+2.88%	1,003
07/20/2026	13.61	13.61	13.61	13.61	+5.54%	105
07/16/2026	12.89	12.89	12.89	12.89	+2.01%	148
07/13/2026	13.09	13.39	12.64	12.64	-9.71%	824
07/08/2026	14.00	14.00	14.00	14.00	+7.15%	1,004
07/02/2026	13.07	13.07	13.07	13.07	+0.36%	199
07/01/2026	13.40	13.40	13.02	13.02	-1.30%	1,579
06/30/2026	13.19	13.19	13.19	13.19	+3.65%	100
06/24/2026	12.73	12.73	12.73	12.73	-12.95%	392
06/11/2026	14.62	14.62	14.62	14.62	-2.36%	866
06/10/2026	14.97	14.97	14.97	14.97	+0.08%	47,705
06/05/2026	14.96	14.96	14.96	14.96	+10.00%	116
06/01/2026	13.60	13.60	13.60	13.60	-10.08%	186
05/28/2026	15.12	15.12	15.12	15.12	+30.42%	401
05/12/2026	11.60	11.60	11.60	11.60	+0.92%	78,256
05/11/2026	12.50	12.50	11.49	11.49	-14.57%	1,050
05/06/2026	13.45	13.45	13.45	13.45	+1.89%	237
04/30/2026	12.75	13.20	12.73	13.20	+4.60%	562
04/17/2026	12.62	12.62	12.62	12.62	-3.47%	175
04/16/2026	13.07	13.07	13.07	13.07	+1.97%	592
04/15/2026	12.82	12.82	12.82	12.82	+3.40%	35,354
04/10/2026	12.40	12.40	12.40	12.40	-5.29%	50,216
04/06/2026	13.09	13.09	13.09	13.09	+6.58%	102
03/31/2026	$0.09 Dividend
03/26/2026	12.28	12.28	12.28	12.28	+0.31%	145
03/16/2026	12.25	12.25	12.25	12.25	-10.51%	265
03/12/2026	13.69	13.69	13.69	13.69	+11.48%	7,880
03/03/2026	12.41	12.41	12.28	12.28	-0.24%	1,420
03/02/2026	12.31	12.31	12.31	12.31	-2.71%	278
02/27/2026	12.65	12.65	12.65	12.65	-2.48%	430
02/26/2026	12.97	12.97	12.97	12.97	+2.08%	400
02/25/2026	12.71	12.71	12.71	12.71	+1.22%	331
02/23/2026	12.55	12.55	12.55	12.55	+0.40%	972
02/20/2026	12.50	12.50	12.50	12.50	-2.30%	772
02/19/2026	12.43	12.80	12.43	12.80	+1.62%	1,531
02/18/2026	12.43	12.93	12.42	12.59	+1.47%	1,641,061
02/17/2026	14.01	14.01	12.41	12.41	-10.09%	34,544
02/13/2026	12.51	13.80	12.51	13.80	+0.86%	346,009
02/12/2026	12.65	13.69	12.65	13.69	-0.78%	5,910
02/11/2026	13.81	13.81	13.21	13.80	+1.15%	4,259
02/10/2026	12.86	13.64	12.86	13.64	+4.99%	17,579
02/09/2026	12.99	13.85	12.99	12.99	-5.69%	4,896
02/06/2026	13.77	13.77	12.67	13.77	+4.17%	13,771
02/05/2026	13.77	13.77	12.67	13.22	+3.29%	11,217
02/04/2026	13.69	13.69	12.80	12.80	-0.51%	12,489
02/03/2026	14.20	14.20	12.87	12.87	-2.58%	12,697
02/02/2026	14.45	14.45	13.21	13.21	-3.45%	16,151
01/30/2026	12.97	14.25	12.97	13.68	+6.04%	13,697
01/29/2026	12.83	14.15	12.83	12.90	-9.55%	10,872
01/28/2026	14.26	14.26	13.06	14.26	+7.78%	7,979
01/27/2026	13.23	14.53	13.23	13.23	-1.45%	8,119
01/26/2026	13.30	15.28	13.05	13.43	-2.61%	8,726
01/23/2026	12.52	14.78	12.52	13.79	+0.43%	11,168
01/22/2026	14.93	14.93	13.64	13.73	+0.96%	4,478
01/21/2026	12.48	14.71	12.48	13.60	+1.81%	5,387
01/20/2026	12.42	14.67	12.42	13.36	-3.21%	18,736
01/16/2026	14.65	14.65	13.72	13.80	-6.17%	12,056
01/15/2026	12.97	14.71	12.97	14.71	+12.60%	1,909
01/14/2026	13.25	14.73	13.06	13.06	-2.55%	9,531
01/13/2026	14.09	14.27	12.85	13.40	-9.58%	15,011
01/12/2026	14.82	15.28	14.13	14.82	+0.59%	18,951
01/09/2026	13.09	14.74	13.09	14.74	+4.93%	12,303
01/08/2026	13.29	15.28	13.29	14.04	-3.15%	9,120
01/07/2026	14.77	14.77	13.74	14.50	+0.62%	5,301
01/06/2026	13.09	14.69	13.09	14.41	-2.55%	6,535
01/05/2026	14.75	15.08	13.16	14.79	+12.00%	14,394
01/02/2026	13.20	14.76	13.20	13.20	+1.00%	15,477
12/31/2025	13.22	14.77	13.07	13.07	-9.70%	8,801
12/30/2025	15.10	15.10	14.46	14.48	-2.39%	7,413
12/29/2025	15.10	15.10	14.45	14.83	+1.98%	7,482
12/26/2025	14.56	15.10	14.54	14.54	-3.70%	8,997
12/24/2025	14.56	15.10	14.56	15.10	+1.86%	2,595
12/23/2025	14.56	14.93	14.56	14.83	-0.03%	9,083
12/22/2025	15.10	15.10	14.50	14.83	+2.21%	11,299
12/19/2025	14.56	15.10	14.51	14.51	+0.01%	10,567
12/18/2025	14.52	15.07	14.51	14.51	-0.81%	7,171
12/17/2025	14.56	14.81	14.48	14.63	-0.20%	5,705
12/16/2025	14.97	14.97	14.49	14.66	+0.78%	8,898
12/15/2025	14.46	14.76	14.46	14.54	+0.67%	11,787
12/12/2025	14.45	14.65	14.45	14.45	-1.27%	6,735
12/11/2025	14.56	14.84	14.48	14.63	+0.92%	12,049
12/10/2025	14.61	14.66	14.50	14.50	-0.42%	9,757
12/09/2025	14.56	15.10	14.56	14.56	-2.32%	12,487
12/08/2025	16.49	17.02	14.38	14.91	-9.96%	14,675
12/05/2025	16.56	16.56	14.92	16.56	-1.23%	14,842
12/04/2025	16.76	16.76	14.98	16.76	+7.03%	5,067
12/03/2025	14.89	16.43	14.89	15.66	+0.57%	20,017
12/02/2025	14.95	15.57	14.95	15.57	-5.90%	8,904
12/01/2025	14.92	16.55	14.92	16.55	-3.87%	12,609
11/28/2025	17.21	17.21	15.09	17.21	+14.77%	4,370
11/26/2025	15.00	16.86	15.00	15.00	-1.34%	5,396
11/25/2025	15.15	16.78	15.15	15.20	+3.99%	165,870