S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

Terumo Unsp ADR (TRUMY)

OTC

$14.10-$0.53 (-3.62%)

Price as of Jun 02, 2026

N/A
Market Cap
-22.27%
1-Year Change
Medical Instruments & Supplies
Industry

1 Month
+11.90%

Low Price$12.15

High Price$15.14
3 Months
+13.80%

Low Price$12.15

High Price$15.14
1 Year
-22.27%

Low Price$12.15

High Price$18.87

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	14.00	14.14	14.00	14.10	-3.62%	222,924
06/01/2026	14.67	14.73	14.53	14.63	-2.73%	127,984
05/29/2026	15.01	15.67	15.01	15.04	-0.66%	103,669
05/28/2026	14.46	15.14	14.46	15.14	+1.00%	156,265
05/27/2026	15.05	15.06	14.95	14.99	+2.60%	102,434
05/26/2026	14.56	14.64	14.56	14.61	-2.54%	101,021
05/22/2026	14.96	15.03	14.95	14.99	+1.97%	54,480
05/21/2026	14.49	14.74	14.47	14.70	-0.94%	147,777
05/20/2026	14.73	14.87	14.63	14.84	+3.27%	125,274
05/19/2026	14.36	14.42	14.33	14.37	-0.07%	374,863
05/18/2026	14.04	14.56	14.04	14.38	+13.41%	357,628
05/15/2026	12.42	12.93	12.42	12.68	+4.11%	295,120
05/14/2026	12.18	12.23	12.14	12.18	-1.14%	512,389
05/13/2026	12.24	12.33	12.24	12.32	+1.40%	515,700
05/12/2026	12.15	12.17	12.08	12.15	-1.96%	588,637
05/11/2026	12.44	12.48	12.37	12.39	-1.33%	471,423
05/08/2026	12.60	12.60	12.54	12.56	+2.03%	267,056
05/07/2026	12.50	12.50	12.28	12.31	-3.98%	439,390
05/06/2026	12.72	12.88	12.72	12.82	+1.67%	153,441
05/05/2026	12.46	12.65	12.46	12.61	+0.08%	210,783
05/04/2026	12.71	12.71	12.50	12.60	+0.16%	219,044
05/01/2026	12.59	12.64	12.57	12.58	-0.63%	116,619
04/30/2026	12.42	12.71	12.22	12.66	+0.72%	352,510
04/29/2026	12.70	12.72	12.57	12.57	-0.95%	150,468
04/28/2026	12.83	12.83	12.66	12.69	+0.55%	304,336
04/27/2026	12.69	12.70	12.60	12.62	-1.79%	228,920
04/24/2026	12.84	12.85	12.78	12.85	+0.47%	107,276
04/23/2026	12.69	12.88	12.67	12.79	-2.74%	164,201
04/22/2026	13.21	13.21	13.12	13.15	-0.90%	189,834
04/21/2026	13.37	13.41	13.24	13.27	-4.33%	68,818
04/20/2026	13.86	13.88	13.81	13.87	+0.51%	160,062
04/17/2026	13.81	13.96	13.77	13.80	+0.80%	87,353
04/16/2026	13.69	13.71	13.63	13.69	-0.73%	157,970
04/15/2026	13.37	13.83	13.37	13.79	+0.91%	170,176
04/14/2026	13.59	14.09	13.59	13.67	+0.18%	129,279
04/13/2026	13.41	13.64	13.35	13.64	+1.34%	573,944
04/10/2026	13.51	13.51	13.44	13.46	-1.82%	146,233
04/09/2026	13.13	13.73	13.13	13.71	-2.00%	141,538
04/08/2026	14.07	14.10	13.88	13.99	-0.14%	167,535
04/07/2026	13.95	14.22	13.79	14.01	+1.97%	292,733
04/06/2026	13.68	13.76	13.67	13.74	+0.67%	197,773
04/02/2026	13.82	14.06	13.57	13.65	-0.81%	135,216
04/01/2026	13.14	13.92	13.14	13.76	+2.15%	255,985
03/31/2026	12.81	13.50	12.81	13.47	+2.51%	339,873
03/30/2026	13.00	13.25	13.00	13.14	+0.77%	262,466
03/27/2026	13.06	13.13	12.99	13.04	+0.15%	172,597
03/26/2026	13.15	13.15	12.98	13.02	-0.91%	219,251
03/25/2026	12.88	13.23	12.88	13.14	-0.08%	278,127
03/24/2026	13.40	13.46	13.14	13.15	-0.83%	356,845
03/23/2026	12.87	13.50	12.87	13.26	+6.08%	421,972
03/20/2026	12.75	12.82	12.47	12.50	-2.57%	328,146
03/19/2026	13.29	13.29	12.53	12.83	-1.76%	156,503
03/18/2026	13.19	13.24	13.06	13.06	-1.36%	186,990
03/17/2026	13.27	13.35	13.16	13.24	+0.15%	363,401
03/16/2026	13.10	13.25	13.08	13.22	+2.48%	456,189
03/13/2026	12.48	13.05	12.48	12.90	+1.34%	556,226
03/12/2026	12.86	12.86	12.70	12.73	-1.24%	776,303
03/11/2026	12.92	12.98	12.77	12.89	-1.45%	316,364
03/10/2026	12.63	13.65	12.63	13.08	-0.08%	741,655
03/09/2026	12.51	13.53	12.51	13.09	+2.03%	428,902
03/06/2026	12.80	12.93	12.76	12.83	+3.55%	444,156
03/05/2026	12.24	12.50	12.24	12.39	-1.59%	388,022
03/04/2026	12.80	13.23	12.47	12.59	-0.55%	523,154
03/03/2026	12.50	12.74	12.21	12.66	-1.59%	424,717
03/02/2026	12.78	13.43	12.78	12.87	-4.35%	251,240
02/27/2026	13.41	13.51	13.41	13.45	+2.83%	287,702
02/26/2026	13.17	13.17	13.02	13.08	-0.83%	231,029
02/25/2026	13.30	13.30	13.14	13.19	+2.73%	199,651
02/24/2026	12.68	12.85	12.61	12.84	+1.58%	518,106
02/23/2026	12.66	12.85	12.56	12.64	-0.16%	427,494
02/20/2026	12.15	12.66	12.15	12.66	-0.78%	244,537
02/19/2026	12.79	12.79	12.51	12.76	+0.71%	2,317,182
02/18/2026	12.69	12.82	12.51	12.67	+0.88%	1,163,632
02/17/2026	12.54	12.60	12.29	12.56	-14.27%	738,802
02/13/2026	13.26	14.73	13.26	14.65	+9.82%	202,933
02/12/2026	14.00	14.00	13.33	13.34	-1.84%	2,043,618
02/11/2026	13.23	13.75	13.23	13.59	0.00%	793,732
02/10/2026	13.50	13.69	13.50	13.59	+1.80%	299,972
02/09/2026	12.76	13.64	12.76	13.35	+1.29%	543,660
02/06/2026	13.00	13.31	12.79	13.18	+2.89%	379,546
02/05/2026	12.73	12.96	12.73	12.81	-0.47%	499,250
02/04/2026	12.99	13.00	12.87	12.87	-1.08%	348,869
02/03/2026	13.03	13.05	12.95	13.01	-1.66%	274,577
02/02/2026	12.71	13.31	12.71	13.23	+1.22%	711,940
01/30/2026	13.05	13.10	13.02	13.07	+0.62%	412,161
01/29/2026	12.51	13.08	12.51	12.99	-0.76%	1,245,188
01/28/2026	13.13	13.13	12.95	13.09	-3.25%	470,803
01/27/2026	13.01	13.55	13.01	13.53	-1.38%	152,063
01/26/2026	14.37	14.37	13.68	13.72	+0.37%	289,128
01/23/2026	13.54	13.68	13.50	13.67	-0.58%	229,083
01/22/2026	13.31	13.75	13.31	13.75	+0.81%	551,439
01/21/2026	13.60	13.70	13.49	13.64	+1.72%	460,060
01/20/2026	14.00	14.00	13.28	13.41	-3.04%	521,482
01/16/2026	14.47	14.47	13.75	13.83	-1.64%	632,720
01/15/2026	14.07	14.15	14.05	14.06	-1.68%	360,810
01/14/2026	14.34	14.36	14.22	14.30	+0.21%	142,866
01/13/2026	14.84	14.84	14.26	14.27	-3.39%	182,907
01/12/2026	15.00	15.15	14.56	14.77	+0.61%	394,829
01/09/2026	14.00	14.74	13.82	14.68	+0.48%	184,468
01/08/2026	14.50	14.68	14.50	14.61	+1.18%	231,205