S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Terumo Unsp ADR (TRUMY)

OTC

$16.15+$0.06 (+0.37%)

Price as of Aug 21, 2026

N/A
Market Cap
-13.68%
1-Year Change
Medical Instruments & Supplies
Industry

1 Month
+17.37%

Low Price$13.25

High Price$16.67
3 Months
+9.86%

Low Price$13.05

High Price$16.67
1 Year
-13.68%

Low Price$12.15

High Price$18.16

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	16.18	16.18	16.09	16.15	+0.37%	54,055
08/20/2026	16.04	16.13	16.00	16.09	+3.15%	88,443
08/19/2026	15.60	15.68	15.53	15.60	-2.13%	53,977
08/18/2026	16.17	16.17	15.91	15.94	-2.98%	147,759
08/17/2026	16.41	16.46	16.36	16.43	-1.44%	77,690
08/14/2026	16.71	16.81	16.67	16.67	+1.83%	127,188
08/13/2026	16.44	16.46	16.37	16.37	+0.24%	45,016
08/12/2026	16.67	16.68	16.29	16.33	0.00%	71,303
08/11/2026	16.51	16.51	16.23	16.33	+0.68%	46,941
08/10/2026	16.14	16.27	16.14	16.22	+2.33%	59,382
08/07/2026	15.30	16.21	15.30	15.85	+9.01%	56,969
08/06/2026	14.60	14.60	14.50	14.54	+0.59%	80,521
08/05/2026	14.75	14.75	14.42	14.45	-2.00%	35,922
08/04/2026	14.76	14.76	14.67	14.75	+0.81%	71,209
08/03/2026	14.71	14.71	14.59	14.63	+0.69%	52,454
07/31/2026	14.40	14.57	14.38	14.53	-4.03%	62,421
07/30/2026	14.92	15.18	14.80	15.14	+1.95%	61,524
07/29/2026	14.81	15.01	14.70	14.85	+5.77%	116,996
07/28/2026	13.96	14.05	13.94	14.04	+2.63%	183,250
07/27/2026	13.75	13.75	13.62	13.68	+3.25%	199,384
07/24/2026	13.20	13.27	13.15	13.25	+1.53%	173,546
07/23/2026	13.08	13.16	13.04	13.05	-2.76%	152,236
07/22/2026	13.45	13.45	13.40	13.42	-2.47%	67,176
07/21/2026	13.70	13.78	13.69	13.76	-1.64%	96,959
07/20/2026	13.77	14.14	13.77	13.99	+0.21%	134,758
07/17/2026	13.88	13.97	13.88	13.96	+2.80%	145,970
07/16/2026	13.55	13.62	13.54	13.58	+1.12%	149,052
07/15/2026	13.39	13.45	13.37	13.43	-2.68%	110,515
07/14/2026	13.75	13.89	13.73	13.80	+1.32%	343,578
07/13/2026	13.70	13.73	13.61	13.62	+0.22%	135,492
07/10/2026	13.53	13.61	13.52	13.59	-1.02%	117,827
07/09/2026	13.65	13.73	13.65	13.73	-1.44%	133,787
07/08/2026	13.87	13.94	13.86	13.93	-2.04%	79,166
07/07/2026	14.31	14.34	14.22	14.22	+0.92%	92,877
07/06/2026	13.58	14.10	13.58	14.09	+2.77%	172,581
07/02/2026	13.76	13.85	13.59	13.71	+3.79%	95,123
07/01/2026	13.23	13.32	13.15	13.21	-3.37%	187,810
06/30/2026	13.72	13.72	13.63	13.67	-1.30%	108,974
06/29/2026	13.85	13.88	13.80	13.85	+0.91%	154,288
06/26/2026	13.66	13.76	13.63	13.73	+1.97%	94,402
06/25/2026	13.07	13.54	13.07	13.46	+0.07%	145,783
06/24/2026	13.50	13.50	13.42	13.45	-0.37%	106,377
06/23/2026	13.47	13.54	13.46	13.50	-2.81%	179,386
06/22/2026	13.88	13.92	13.84	13.89	-0.79%	160,768
06/18/2026	14.05	14.10	13.96	14.00	+0.29%	134,303
06/17/2026	14.01	14.05	13.92	13.96	+1.01%	152,307
06/16/2026	13.82	14.39	13.82	13.82	-0.79%	129,580
06/15/2026	13.90	13.94	13.87	13.93	+1.31%	160,930
06/12/2026	13.71	13.77	13.66	13.75	-3.51%	119,047
06/11/2026	14.02	14.25	14.02	14.25	+0.07%	132,556
06/10/2026	13.69	14.36	13.69	14.24	+0.42%	109,753
06/09/2026	14.33	14.37	14.12	14.18	-1.87%	163,241
06/08/2026	14.36	14.61	14.25	14.45	+3.07%	201,639
06/05/2026	14.20	14.27	14.02	14.02	-1.89%	110,016
06/04/2026	14.23	14.29	14.21	14.29	+0.78%	131,336
06/03/2026	14.18	14.23	14.17	14.18	+0.57%	198,963
06/02/2026	14.00	14.14	14.00	14.10	-3.62%	222,924
06/01/2026	14.67	14.73	14.53	14.63	-2.73%	127,984
05/29/2026	15.01	15.67	15.01	15.04	-0.66%	103,669
05/28/2026	14.46	15.14	14.46	15.14	+1.00%	156,265
05/27/2026	15.05	15.06	14.95	14.99	+2.60%	102,434
05/26/2026	14.56	14.64	14.56	14.61	-2.54%	101,021
05/22/2026	14.96	15.03	14.95	14.99	+1.97%	54,480
05/21/2026	14.49	14.74	14.47	14.70	-0.94%	147,777
05/20/2026	14.73	14.87	14.63	14.84	+3.27%	125,274
05/19/2026	14.36	14.42	14.33	14.37	-0.07%	374,863
05/18/2026	14.04	14.56	14.04	14.38	+13.41%	357,628
05/15/2026	12.42	12.93	12.42	12.68	+4.11%	295,120
05/14/2026	12.18	12.23	12.14	12.18	-1.14%	512,389
05/13/2026	12.24	12.33	12.24	12.32	+1.40%	515,700
05/12/2026	12.15	12.17	12.08	12.15	-1.96%	588,637
05/11/2026	12.44	12.48	12.37	12.39	-1.33%	471,423
05/08/2026	12.60	12.60	12.54	12.56	+2.03%	267,056
05/07/2026	12.50	12.50	12.28	12.31	-3.98%	439,390
05/06/2026	12.72	12.88	12.72	12.82	+1.67%	153,441
05/05/2026	12.46	12.65	12.46	12.61	+0.08%	210,783
05/04/2026	12.71	12.71	12.50	12.60	+0.16%	219,044
05/01/2026	12.59	12.64	12.57	12.58	-0.63%	116,619
04/30/2026	12.42	12.71	12.22	12.66	+0.72%	352,510
04/29/2026	12.70	12.72	12.57	12.57	-0.95%	150,468
04/28/2026	12.83	12.83	12.66	12.69	+0.55%	304,336
04/27/2026	12.69	12.70	12.60	12.62	-1.79%	228,920
04/24/2026	12.84	12.85	12.78	12.85	+0.47%	107,276
04/23/2026	12.69	12.88	12.67	12.79	-2.74%	164,201
04/22/2026	13.21	13.21	13.12	13.15	-0.90%	189,834
04/21/2026	13.37	13.41	13.24	13.27	-4.33%	68,818
04/20/2026	13.86	13.88	13.81	13.87	+0.51%	160,062
04/17/2026	13.81	13.96	13.77	13.80	+0.80%	87,353
04/16/2026	13.69	13.71	13.63	13.69	-0.73%	157,970
04/15/2026	13.37	13.83	13.37	13.79	+0.91%	170,176
04/14/2026	13.59	14.09	13.59	13.67	+0.18%	129,279
04/13/2026	13.41	13.64	13.35	13.64	+1.34%	573,944
04/10/2026	13.51	13.51	13.44	13.46	-1.82%	146,233
04/09/2026	13.13	13.73	13.13	13.71	-2.00%	141,538
04/08/2026	14.07	14.10	13.88	13.99	-0.14%	167,535
04/07/2026	13.95	14.22	13.79	14.01	+1.97%	292,733
04/06/2026	13.68	13.76	13.67	13.74	+0.67%	197,773
04/02/2026	13.82	14.06	13.57	13.65	-0.81%	135,216
04/01/2026	13.14	13.92	13.14	13.76	+2.15%	255,985
03/31/2026	12.81	13.50	12.81	13.47	+2.51%	339,873