• N/A
    Market Cap
  • -23.77%
    1-Year Change
  • Medical Instruments & Supplies
    Industry
  • 1 Month
    -7.34%
    Low Price$13.50
    High Price$15.14
  • 3 Months
    +11.12%
    Low Price$12.15
    High Price$15.14
  • 1 Year
    -23.77%
    Low Price$12.15
    High Price$18.87
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
13.47
13.54
13.46
13.50
-2.81%
179,386
06/22/2026
13.88
13.92
13.84
13.89
-0.79%
160,768
06/18/2026
14.05
14.10
13.96
14.00
+0.29%
134,303
06/17/2026
14.01
14.05
13.92
13.96
+1.01%
152,307
06/16/2026
13.82
14.39
13.82
13.82
-0.79%
129,580
06/15/2026
13.90
13.94
13.87
13.93
+1.31%
160,930
06/12/2026
13.71
13.77
13.66
13.75
-3.51%
119,047
06/11/2026
14.02
14.25
14.02
14.25
+0.07%
132,556
06/10/2026
13.69
14.36
13.69
14.24
+0.42%
109,753
06/09/2026
14.33
14.37
14.12
14.18
-1.87%
163,241
06/08/2026
14.36
14.61
14.25
14.45
+3.07%
201,639
06/05/2026
14.20
14.27
14.02
14.02
-1.89%
110,016
06/04/2026
14.23
14.29
14.21
14.29
+0.78%
131,336
06/03/2026
14.18
14.23
14.17
14.18
+0.57%
198,963
06/02/2026
14.00
14.14
14.00
14.10
-3.62%
222,924
06/01/2026
14.67
14.73
14.53
14.63
-2.73%
127,984
05/29/2026
15.01
15.67
15.01
15.04
-0.66%
103,669
05/28/2026
14.46
15.14
14.46
15.14
+1.00%
156,265
05/27/2026
15.05
15.06
14.95
14.99
+2.60%
102,434
05/26/2026
14.56
14.64
14.56
14.61
-2.54%
101,021
05/22/2026
14.96
15.03
14.95
14.99
+1.97%
54,480
05/21/2026
14.49
14.74
14.47
14.70
-0.94%
147,777
05/20/2026
14.73
14.87
14.63
14.84
+3.27%
125,274
05/19/2026
14.36
14.42
14.33
14.37
-0.07%
374,863
05/18/2026
14.04
14.56
14.04
14.38
+13.41%
357,628
05/15/2026
12.42
12.93
12.42
12.68
+4.11%
295,120
05/14/2026
12.18
12.23
12.14
12.18
-1.14%
512,389
05/13/2026
12.24
12.33
12.24
12.32
+1.40%
515,700
05/12/2026
12.15
12.17
12.08
12.15
-1.96%
588,637
05/11/2026
12.44
12.48
12.37
12.39
-1.33%
471,423
05/08/2026
12.60
12.60
12.54
12.56
+2.03%
267,056
05/07/2026
12.50
12.50
12.28
12.31
-3.98%
439,390
05/06/2026
12.72
12.88
12.72
12.82
+1.67%
153,441
05/05/2026
12.46
12.65
12.46
12.61
+0.08%
210,783
05/04/2026
12.71
12.71
12.50
12.60
+0.16%
219,044
05/01/2026
12.59
12.64
12.57
12.58
-0.63%
116,619
04/30/2026
12.42
12.71
12.22
12.66
+0.72%
352,510
04/29/2026
12.70
12.72
12.57
12.57
-0.95%
150,468
04/28/2026
12.83
12.83
12.66
12.69
+0.55%
304,336
04/27/2026
12.69
12.70
12.60
12.62
-1.79%
228,920
04/24/2026
12.84
12.85
12.78
12.85
+0.47%
107,276
04/23/2026
12.69
12.88
12.67
12.79
-2.74%
164,201
04/22/2026
13.21
13.21
13.12
13.15
-0.90%
189,834
04/21/2026
13.37
13.41
13.24
13.27
-4.33%
68,818
04/20/2026
13.86
13.88
13.81
13.87
+0.51%
160,062
04/17/2026
13.81
13.96
13.77
13.80
+0.80%
87,353
04/16/2026
13.69
13.71
13.63
13.69
-0.73%
157,970
04/15/2026
13.37
13.83
13.37
13.79
+0.91%
170,176
04/14/2026
13.59
14.09
13.59
13.67
+0.18%
129,279
04/13/2026
13.41
13.64
13.35
13.64
+1.34%
573,944
04/10/2026
13.51
13.51
13.44
13.46
-1.82%
146,233
04/09/2026
13.13
13.73
13.13
13.71
-2.00%
141,538
04/08/2026
14.07
14.10
13.88
13.99
-0.14%
167,535
04/07/2026
13.95
14.22
13.79
14.01
+1.97%
292,733
04/06/2026
13.68
13.76
13.67
13.74
+0.67%
197,773
04/02/2026
13.82
14.06
13.57
13.65
-0.81%
135,216
04/01/2026
13.14
13.92
13.14
13.76
+2.15%
255,985
03/31/2026
12.81
13.50
12.81
13.47
+2.51%
339,873
03/30/2026
13.00
13.25
13.00
13.14
+0.77%
262,466
03/27/2026
13.06
13.13
12.99
13.04
+0.15%
172,597
03/26/2026
13.15
13.15
12.98
13.02
-0.91%
219,251
03/25/2026
12.88
13.23
12.88
13.14
-0.08%
278,127
03/24/2026
13.40
13.46
13.14
13.15
-0.83%
356,845
03/23/2026
12.87
13.50
12.87
13.26
+6.08%
421,972
03/20/2026
12.75
12.82
12.47
12.50
-2.57%
328,146
03/19/2026
13.29
13.29
12.53
12.83
-1.76%
156,503
03/18/2026
13.19
13.24
13.06
13.06
-1.36%
186,990
03/17/2026
13.27
13.35
13.16
13.24
+0.15%
363,401
03/16/2026
13.10
13.25
13.08
13.22
+2.48%
456,189
03/13/2026
12.48
13.05
12.48
12.90
+1.34%
556,226
03/12/2026
12.86
12.86
12.70
12.73
-1.24%
776,303
03/11/2026
12.92
12.98
12.77
12.89
-1.45%
316,364
03/10/2026
12.63
13.65
12.63
13.08
-0.08%
741,655
03/09/2026
12.51
13.53
12.51
13.09
+2.03%
428,902
03/06/2026
12.80
12.93
12.76
12.83
+3.55%
444,156
03/05/2026
12.24
12.50
12.24
12.39
-1.59%
388,022
03/04/2026
12.80
13.23
12.47
12.59
-0.55%
523,154
03/03/2026
12.50
12.74
12.21
12.66
-1.59%
424,717
03/02/2026
12.78
13.43
12.78
12.87
-4.35%
251,240
02/27/2026
13.41
13.51
13.41
13.45
+2.83%
287,702
02/26/2026
13.17
13.17
13.02
13.08
-0.83%
231,029
02/25/2026
13.30
13.30
13.14
13.19
+2.73%
199,651
02/24/2026
12.68
12.85
12.61
12.84
+1.58%
518,106
02/23/2026
12.66
12.85
12.56
12.64
-0.16%
427,494
02/20/2026
12.15
12.66
12.15
12.66
-0.78%
244,537
02/19/2026
12.79
12.79
12.51
12.76
+0.71%
2,317,182
02/18/2026
12.69
12.82
12.51
12.67
+0.88%
1,163,632
02/17/2026
12.54
12.60
12.29
12.56
-14.27%
738,802
02/13/2026
13.26
14.73
13.26
14.65
+9.82%
202,933
02/12/2026
14.00
14.00
13.33
13.34
-1.84%
2,043,618
02/11/2026
13.23
13.75
13.23
13.59
0.00%
793,732
02/10/2026
13.50
13.69
13.50
13.59
+1.80%
299,972
02/09/2026
12.76
13.64
12.76
13.35
+1.29%
543,660
02/06/2026
13.00
13.31
12.79
13.18
+2.89%
379,546
02/05/2026
12.73
12.96
12.73
12.81
-0.47%
499,250
02/04/2026
12.99
13.00
12.87
12.87
-1.08%
348,869
02/03/2026
13.03
13.05
12.95
13.01
-1.66%
274,577
02/02/2026
12.71
13.31
12.71
13.23
+1.22%
711,940
01/30/2026
13.05
13.10
13.02
13.07
+0.62%
412,161
01/29/2026
12.51
13.08
12.51
12.99
-0.76%
1,245,188