TRUMY | Terumo Unsp ADR | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Terumo Unsp ADR (TRUMY)

OTC

$14.21-$0.51 (-3.46%)

Price as of Oct 02, 2026

N/A
Market Cap
-14.35%
1-Year Change
Medical Devices
Industry

1 Month
-8.62%

Low Price$14.10

High Price$15.80
3 Months
+3.65%

Low Price$13.05

High Price$16.67
1 Year
-14.35%

Low Price$12.15

High Price$17.14

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	14.21	14.29	14.18	14.21	-3.46%	47,526
10/01/2026	14.78	14.88	14.51	14.72	+2.29%	117,266
09/30/2026	14.11	14.71	14.11	14.39	-0.35%	60,285
09/29/2026	14.26	14.55	14.12	14.44	-0.55%	65,172
09/28/2026	14.56	14.56	14.50	14.52	-0.48%	89,933
09/25/2026	14.27	14.80	14.20	14.59	+2.31%	66,377
09/24/2026	14.30	14.34	14.26	14.26	+1.13%	120,163
09/23/2026	14.33	14.38	14.05	14.10	-0.63%	63,883
09/22/2026	14.18	14.35	14.05	14.19	0.00%	79,621
09/21/2026	13.68	14.38	13.68	14.19	+0.21%	81,433
09/18/2026	14.17	14.33	13.90	14.16	-3.54%	69,250
09/17/2026	14.66	14.78	14.59	14.68	+2.16%	79,086
09/16/2026	14.57	14.58	14.33	14.37	-0.38%	44,843
09/15/2026	14.11	14.44	14.11	14.43	-1.60%	90,093
09/14/2026	14.71	14.71	14.58	14.66	+0.48%	70,605
09/11/2026	13.99	14.65	13.99	14.59	+1.81%	58,303
09/10/2026	14.54	14.54	14.13	14.33	-2.32%	77,823
09/09/2026	14.61	14.80	14.61	14.67	-2.07%	65,767
09/08/2026	14.53	15.06	14.53	14.98	-3.35%	94,424
09/04/2026	15.59	15.59	15.49	15.50	-1.90%	42,063
09/03/2026	15.88	15.88	15.75	15.80	+1.61%	48,361
09/02/2026	15.54	15.62	15.53	15.55	-1.27%	59,325
09/01/2026	15.98	16.00	15.75	15.75	+0.38%	85,116
08/31/2026	15.74	15.74	15.67	15.69	-0.95%	50,590
08/28/2026	15.94	15.94	15.78	15.84	-0.94%	47,747
08/27/2026	16.32	16.42	15.94	15.99	-0.62%	36,269
08/26/2026	16.01	16.10	16.01	16.09	-1.23%	50,614
08/25/2026	16.21	16.31	16.21	16.29	+0.37%	44,768
08/24/2026	16.17	16.27	16.17	16.23	+0.50%	68,656
08/21/2026	16.18	16.18	16.09	16.15	+0.37%	54,055
08/20/2026	16.04	16.13	16.00	16.09	+3.15%	88,443
08/19/2026	15.60	15.68	15.53	15.60	-2.13%	53,977
08/18/2026	16.17	16.17	15.91	15.94	-2.98%	147,759
08/17/2026	16.41	16.46	16.36	16.43	-1.44%	77,690
08/14/2026	16.71	16.81	16.67	16.67	+1.83%	127,188
08/13/2026	16.44	16.46	16.37	16.37	+0.24%	45,016
08/12/2026	16.67	16.68	16.29	16.33	0.00%	71,303
08/11/2026	16.51	16.51	16.23	16.33	+0.68%	46,941
08/10/2026	16.14	16.27	16.14	16.22	+2.33%	59,382
08/07/2026	15.30	16.21	15.30	15.85	+9.01%	56,969
08/06/2026	14.60	14.60	14.50	14.54	+0.59%	80,521
08/05/2026	14.75	14.75	14.42	14.45	-2.00%	35,922
08/04/2026	14.76	14.76	14.67	14.75	+0.81%	71,209
08/03/2026	14.71	14.71	14.59	14.63	+0.69%	52,454
07/31/2026	14.40	14.57	14.38	14.53	-4.03%	62,421
07/30/2026	14.92	15.18	14.80	15.14	+1.95%	61,524
07/29/2026	14.81	15.01	14.70	14.85	+5.77%	116,996
07/28/2026	13.96	14.05	13.94	14.04	+2.63%	183,250
07/27/2026	13.75	13.75	13.62	13.68	+3.25%	199,384
07/24/2026	13.20	13.27	13.15	13.25	+1.53%	173,546
07/23/2026	13.08	13.16	13.04	13.05	-2.76%	152,236
07/22/2026	13.45	13.45	13.40	13.42	-2.47%	67,176
07/21/2026	13.70	13.78	13.69	13.76	-1.64%	96,959
07/20/2026	13.77	14.14	13.77	13.99	+0.21%	134,758
07/17/2026	13.88	13.97	13.88	13.96	+2.80%	145,970
07/16/2026	13.55	13.62	13.54	13.58	+1.12%	149,052
07/15/2026	13.39	13.45	13.37	13.43	-2.68%	110,515
07/14/2026	13.75	13.89	13.73	13.80	+1.32%	343,578
07/13/2026	13.70	13.73	13.61	13.62	+0.22%	135,492
07/10/2026	13.53	13.61	13.52	13.59	-1.02%	117,827
07/09/2026	13.65	13.73	13.65	13.73	-1.44%	133,787
07/08/2026	13.87	13.94	13.86	13.93	-2.04%	79,166
07/07/2026	14.31	14.34	14.22	14.22	+0.92%	92,877
07/06/2026	13.58	14.10	13.58	14.09	+2.77%	172,581
07/02/2026	13.76	13.85	13.59	13.71	+3.79%	95,123
07/01/2026	13.23	13.32	13.15	13.21	-3.37%	187,810
06/30/2026	13.72	13.72	13.63	13.67	-1.30%	108,974
06/29/2026	13.85	13.88	13.80	13.85	+0.91%	154,288
06/26/2026	13.66	13.76	13.63	13.73	+1.97%	94,402
06/25/2026	13.07	13.54	13.07	13.46	+0.07%	145,783
06/24/2026	13.50	13.50	13.42	13.45	-0.37%	106,377
06/23/2026	13.47	13.54	13.46	13.50	-2.81%	179,386
06/22/2026	13.88	13.92	13.84	13.89	-0.79%	160,768
06/18/2026	14.05	14.10	13.96	14.00	+0.29%	134,303
06/17/2026	14.01	14.05	13.92	13.96	+1.01%	152,307
06/16/2026	13.82	14.39	13.82	13.82	-0.79%	129,580
06/15/2026	13.90	13.94	13.87	13.93	+1.31%	160,930
06/12/2026	13.71	13.77	13.66	13.75	-3.51%	119,047
06/11/2026	14.02	14.25	14.02	14.25	+0.07%	132,556
06/10/2026	13.69	14.36	13.69	14.24	+0.42%	109,753
06/09/2026	14.33	14.37	14.12	14.18	-1.87%	163,241
06/08/2026	14.36	14.61	14.25	14.45	+3.07%	201,639
06/05/2026	14.20	14.27	14.02	14.02	-1.89%	110,016
06/04/2026	14.23	14.29	14.21	14.29	+0.78%	131,336
06/03/2026	14.18	14.23	14.17	14.18	+0.57%	198,963
06/02/2026	14.00	14.14	14.00	14.10	-3.62%	222,924
06/01/2026	14.67	14.73	14.53	14.63	-2.73%	127,984
05/29/2026	15.01	15.67	15.01	15.04	-0.66%	103,669
05/28/2026	14.46	15.14	14.46	15.14	+1.00%	156,265
05/27/2026	15.05	15.06	14.95	14.99	+2.60%	102,434
05/26/2026	14.56	14.64	14.56	14.61	-2.54%	101,021
05/22/2026	14.96	15.03	14.95	14.99	+1.97%	54,480
05/21/2026	14.49	14.74	14.47	14.70	-0.94%	147,777
05/20/2026	14.73	14.87	14.63	14.84	+3.27%	125,274
05/19/2026	14.36	14.42	14.33	14.37	-0.07%	374,863
05/18/2026	14.04	14.56	14.04	14.38	+13.41%	357,628
05/15/2026	12.42	12.93	12.42	12.68	+4.11%	295,120
05/14/2026	12.18	12.23	12.14	12.18	-1.14%	512,389
05/13/2026	12.24	12.33	12.24	12.32	+1.40%	515,700
05/12/2026	12.15	12.17	12.08	12.15	-1.96%	588,637