• N/A
    Market Cap
  • 27.35%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +0.64%
    Low Price$95.80
    High Price$99.99
  • 3 Months
    +11.64%
    Low Price$84.00
    High Price$101.00
  • 1 Year
    +27.35%
    Low Price$78.00
    High Price$101.00
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
96.25
96.25
96.25
96.25
-0.26%
103
06/18/2026
95.90
96.50
94.80
96.50
+0.63%
4,011
06/17/2026
95.90
95.90
95.80
95.90
+0.10%
500
06/16/2026
95.80
95.80
95.80
95.80
-0.21%
108
06/15/2026
96.06
96.06
96.00
96.00
-1.03%
2,987
06/11/2026
96.99
97.00
96.99
97.00
+0.39%
303
06/10/2026
$0.88 Dividend
06/05/2026
96.13
96.62
96.13
96.62
-1.22%
300
06/04/2026
96.12
97.81
96.12
97.81
-1.29%
228
05/29/2026
99.09
99.09
99.09
99.09
+3.08%
594
05/28/2026
96.12
96.12
96.12
96.12
+0.01%
200
05/27/2026
94.94
96.11
93.30
96.11
+0.50%
5,020
05/21/2026
99.10
99.10
95.63
95.63
-3.50%
525
05/20/2026
95.13
99.10
94.14
99.10
+1.01%
905
05/18/2026
98.11
98.11
98.11
98.11
-1.00%
520
05/15/2026
98.60
99.10
98.60
99.10
+0.49%
300
05/13/2026
93.15
99.10
93.15
98.62
-1.47%
880
05/12/2026
98.50
100.09
98.50
100.09
+1.51%
917
05/11/2026
98.68
98.85
98.60
98.60
0.00%
1,497
05/08/2026
98.60
98.60
98.60
98.60
+0.51%
191
05/07/2026
95.88
101.73
95.88
98.11
+3.13%
801
05/06/2026
95.13
95.13
95.13
95.13
+2.13%
1,726
05/05/2026
93.15
93.15
93.15
93.15
0.00%
1,193
05/01/2026
93.15
93.15
93.15
93.15
+1.62%
183
04/30/2026
89.20
92.85
89.20
91.67
-0.43%
2,830
04/29/2026
92.06
92.69
92.06
92.06
0.00%
1,376
04/28/2026
92.06
92.06
92.06
92.06
0.00%
217
04/27/2026
91.17
92.06
91.17
92.06
+0.32%
233
04/21/2026
91.76
91.76
91.76
91.76
0.00%
112
04/17/2026
91.76
91.76
91.76
91.76
+4.34%
283
04/15/2026
87.94
87.95
87.40
87.95
+2.85%
512
04/13/2026
85.51
85.51
85.51
85.51
+0.34%
369
04/10/2026
85.22
85.23
85.22
85.22
+0.89%
1,841
04/09/2026
86.66
86.66
84.47
84.47
-2.58%
2,035
04/08/2026
87.21
87.21
86.71
86.71
+2.04%
311
04/07/2026
84.98
84.98
84.98
84.98
0.00%
110
04/06/2026
84.98
84.98
84.98
84.98
+0.24%
545
04/02/2026
84.73
84.77
84.73
84.77
-0.24%
448
04/01/2026
84.98
84.98
84.98
84.98
+0.88%
600
03/31/2026
86.12
86.21
84.23
84.23
-2.30%
1,063
03/26/2026
86.21
86.21
86.21
86.21
+3.57%
187
03/25/2026
84.23
84.23
83.24
83.24
0.00%
1,867
03/24/2026
83.24
83.24
83.24
83.24
-1.18%
422
03/23/2026
84.23
84.23
84.23
84.23
-2.30%
124
03/19/2026
86.21
86.21
86.21
86.21
0.00%
862
03/18/2026
83.24
86.68
83.24
86.21
+3.57%
1,106
03/17/2026
83.24
83.24
83.24
83.24
+0.36%
554
03/13/2026
83.24
83.24
82.94
82.94
-0.65%
1,727
03/12/2026
83.49
83.49
83.24
83.49
0.00%
2,741
03/11/2026
83.49
83.49
83.43
83.49
-1.01%
1,125
03/10/2026
$0.88 Dividend
03/06/2026
84.34
84.34
84.34
84.34
-0.01%
276
03/05/2026
83.86
84.35
83.42
84.35
+0.01%
2,380
03/03/2026
83.86
84.34
83.86
84.34
+0.57%
261
03/02/2026
83.96
83.96
83.86
83.86
-1.71%
4,305
02/27/2026
85.32
85.32
85.32
85.32
+2.03%
247
02/23/2026
84.61
84.61
83.63
83.63
-1.43%
473
02/19/2026
84.84
84.84
84.84
84.84
-0.56%
1,449
02/17/2026
85.23
85.32
85.23
85.32
+1.75%
431
02/13/2026
85.32
85.32
83.67
83.86
-0.004%
1,108
02/11/2026
83.58
84.35
83.57
83.86
+0.29%
9,160
02/10/2026
84.65
84.65
83.62
83.62
-0.87%
2,313
02/09/2026
85.82
85.82
84.35
84.35
-2.27%
3,414
02/06/2026
84.11
86.31
84.11
86.31
+2.62%
1,202
02/05/2026
84.35
84.35
84.11
84.11
-1.44%
650
02/04/2026
84.84
85.33
84.35
85.33
+1.16%
872
02/03/2026
85.44
85.78
84.35
84.35
-1.43%
6,811
02/02/2026
85.58
85.58
85.58
85.58
+0.87%
221
01/30/2026
84.55
84.84
84.55
84.84
+0.58%
2,110
01/29/2026
82.88
84.35
82.88
84.35
+1.78%
5,401
01/27/2026
82.88
82.88
82.88
82.88
+0.61%
408
01/23/2026
82.38
82.38
82.38
82.38
0.00%
176
01/22/2026
82.38
82.38
82.38
82.38
+0.13%
174
01/21/2026
82.27
82.27
82.27
82.27
+1.67%
100
01/20/2026
80.92
80.92
80.92
80.92
-0.0001%
1,595
01/16/2026
82.39
83.37
80.92
80.92
-2.30%
667
01/13/2026
81.41
82.82
80.77
82.82
+1.73%
1,487
01/12/2026
81.90
81.90
81.41
81.41
-1.78%
2,116
01/09/2026
82.88
82.88
82.88
82.88
0.00%
306
01/08/2026
82.88
82.88
81.56
82.88
0.00%
1,573
01/07/2026
83.67
83.67
82.88
82.88
-1.46%
1,133
01/06/2026
84.76
84.76
82.94
84.11
-0.58%
1,271
01/05/2026
85.33
85.33
84.60
84.60
-1.43%
1,610
01/02/2026
86.12
86.12
85.82
85.82
-0.57%
265
12/31/2025
85.33
86.31
84.84
86.31
+1.73%
524
12/26/2025
84.84
84.84
84.84
84.84
+0.70%
125
12/24/2025
84.25
84.25
84.25
84.25
0.00%
254
12/23/2025
83.37
84.36
83.37
84.25
+3.44%
598
12/22/2025
84.30
84.35
81.45
81.45
-3.44%
720
12/19/2025
83.37
84.35
83.37
84.35
+2.38%
500
12/17/2025
80.43
82.39
80.43
82.39
+2.75%
200
12/16/2025
81.41
81.41
78.83
80.18
-1.51%
1,263
12/15/2025
81.41
81.41
81.41
81.41
-2.92%
554
12/10/2025
83.86
83.86
83.86
83.86
+4.27%
161
12/10/2025
$0.50 Dividend
12/09/2025
79.94
80.43
79.94
80.43
-0.87%
241
12/08/2025
80.92
81.14
80.92
81.14
+0.27%
300
12/05/2025
81.06
81.50
80.92
80.92
0.00%
2,365
12/04/2025
80.67
81.50
80.67
80.92
0.00%
558
12/03/2025
80.92
80.92
80.92
80.92
+1.22%
1,050