2m 2m 2m 2m 2m 2m 2m
Truxton (TRUX)
OTC
$99.99+$2.99 (+3.08%)
Price as of May 29, 2026- N/AMarket Cap
- 35.44%1-Year Change
- Banks - RegionalIndustry
Truxton (TRUX)
$99.99+$2.99 (+3.08%)
- 1 Month+6.37%Low Price$94.00High Price$101.00
- 3 Months+16.27%Low Price$83.70High Price$101.00
- 1 Year+31.57%Low Price$76.00High Price$101.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/29/2026 | 99.99 | 99.99 | 99.99 | 99.99 | +3.08% | 594 |
05/28/2026 | 97.00 | 97.00 | 97.00 | 97.00 | +0.01% | 200 |
05/27/2026 | 95.80 | 96.99 | 94.15 | 96.99 | +0.50% | 5,020 |
05/21/2026 | 100.00 | 100.00 | 96.51 | 96.51 | -3.49% | 525 |
05/20/2026 | 96.00 | 100.00 | 95.00 | 100.00 | +1.01% | 905 |
05/18/2026 | 99.00 | 99.00 | 99.00 | 99.00 | -1.00% | 520 |
05/15/2026 | 99.50 | 100.00 | 99.50 | 100.00 | +0.49% | 300 |
05/13/2026 | 94.00 | 100.00 | 94.00 | 99.51 | -1.47% | 880 |
05/12/2026 | 99.40 | 101.00 | 99.40 | 101.00 | +1.51% | 917 |
05/11/2026 | 99.57 | 99.75 | 99.50 | 99.50 | 0.00% | 1,497 |
05/08/2026 | 99.50 | 99.50 | 99.50 | 99.50 | +0.51% | 191 |
05/07/2026 | 96.75 | 102.66 | 96.75 | 99.00 | +3.13% | 801 |
05/06/2026 | 96.00 | 96.00 | 96.00 | 96.00 | +2.13% | 1,726 |
05/05/2026 | 94.00 | 94.00 | 94.00 | 94.00 | 0.00% | 1,193 |
05/01/2026 | 94.00 | 94.00 | 94.00 | 94.00 | +1.62% | 183 |
04/30/2026 | 90.01 | 93.70 | 90.01 | 92.50 | -0.43% | 2,830 |
04/29/2026 | 92.90 | 93.53 | 92.90 | 92.90 | 0.00% | 1,376 |
04/28/2026 | 92.90 | 92.90 | 92.90 | 92.90 | 0.00% | 217 |
04/27/2026 | 92.00 | 92.90 | 92.00 | 92.90 | +0.32% | 233 |
04/21/2026 | 92.60 | 92.60 | 92.60 | 92.60 | 0.00% | 112 |
04/17/2026 | 92.60 | 92.60 | 92.60 | 92.60 | +4.34% | 283 |
04/15/2026 | 88.74 | 88.75 | 88.20 | 88.75 | +2.85% | 512 |
04/13/2026 | 86.29 | 86.29 | 86.29 | 86.29 | +0.34% | 369 |
04/10/2026 | 86.00 | 86.01 | 86.00 | 86.00 | +0.89% | 1,841 |
04/09/2026 | 87.45 | 87.45 | 85.24 | 85.24 | -2.58% | 2,035 |
04/08/2026 | 88.00 | 88.00 | 87.50 | 87.50 | +2.04% | 311 |
04/07/2026 | 85.75 | 85.75 | 85.75 | 85.75 | 0.00% | 110 |
04/06/2026 | 85.75 | 85.75 | 85.75 | 85.75 | +0.24% | 545 |
04/02/2026 | 85.50 | 85.54 | 85.50 | 85.54 | -0.24% | 448 |
04/01/2026 | 85.75 | 85.75 | 85.75 | 85.75 | +0.88% | 600 |
03/31/2026 | 86.90 | 87.00 | 85.00 | 85.00 | -2.30% | 1,063 |
03/26/2026 | 87.00 | 87.00 | 87.00 | 87.00 | +3.57% | 187 |
03/25/2026 | 85.00 | 85.00 | 84.00 | 84.00 | 0.00% | 1,867 |
03/24/2026 | 84.00 | 84.00 | 84.00 | 84.00 | -1.18% | 422 |
03/23/2026 | 85.00 | 85.00 | 85.00 | 85.00 | -2.30% | 124 |
03/19/2026 | 87.00 | 87.00 | 87.00 | 87.00 | 0.00% | 862 |
03/18/2026 | 84.00 | 87.47 | 84.00 | 87.00 | +3.57% | 1,106 |
03/17/2026 | 84.00 | 84.00 | 84.00 | 84.00 | +0.36% | 554 |
03/13/2026 | 84.00 | 84.00 | 83.70 | 83.70 | -0.65% | 1,727 |
03/12/2026 | 84.25 | 84.25 | 84.00 | 84.25 | 0.00% | 2,741 |
03/11/2026 | 84.25 | 84.25 | 84.19 | 84.25 | -1.01% | 1,125 |
03/10/2026 |
$0.88 Dividend | |||||
03/06/2026 | 85.11 | 85.11 | 85.11 | 85.11 | -0.01% | 276 |
03/05/2026 | 84.63 | 85.12 | 84.18 | 85.12 | +0.01% | 2,380 |
03/03/2026 | 84.63 | 85.11 | 84.63 | 85.11 | +0.57% | 261 |
03/02/2026 | 84.72 | 84.72 | 84.63 | 84.63 | -1.71% | 4,305 |
02/27/2026 | 86.10 | 86.10 | 86.10 | 86.10 | +2.03% | 247 |
02/23/2026 | 85.38 | 85.38 | 84.39 | 84.39 | -1.43% | 473 |
02/19/2026 | 85.61 | 85.61 | 85.61 | 85.61 | -0.56% | 1,449 |
02/17/2026 | 86.01 | 86.10 | 86.01 | 86.10 | +1.75% | 431 |
02/13/2026 | 86.10 | 86.10 | 84.44 | 84.62 | -0.004% | 1,108 |
02/11/2026 | 84.34 | 85.12 | 84.33 | 84.63 | +0.29% | 9,160 |
02/10/2026 | 85.42 | 85.42 | 84.38 | 84.38 | -0.87% | 2,313 |
02/09/2026 | 86.60 | 86.60 | 85.12 | 85.12 | -2.27% | 3,414 |
02/06/2026 | 84.87 | 87.10 | 84.87 | 87.10 | +2.62% | 1,202 |
02/05/2026 | 85.12 | 85.12 | 84.87 | 84.87 | -1.44% | 650 |
02/04/2026 | 85.61 | 86.11 | 85.12 | 86.11 | +1.16% | 872 |
02/03/2026 | 86.22 | 86.56 | 85.12 | 85.12 | -1.43% | 6,811 |
02/02/2026 | 86.36 | 86.36 | 86.36 | 86.36 | +0.87% | 221 |
01/30/2026 | 85.32 | 85.61 | 85.32 | 85.61 | +0.58% | 2,110 |
01/29/2026 | 83.64 | 85.12 | 83.64 | 85.12 | +1.78% | 5,401 |
01/27/2026 | 83.64 | 83.64 | 83.64 | 83.64 | +0.61% | 408 |
01/23/2026 | 83.13 | 83.13 | 83.13 | 83.13 | 0.00% | 176 |
01/22/2026 | 83.13 | 83.13 | 83.13 | 83.13 | +0.13% | 174 |
01/21/2026 | 83.02 | 83.02 | 83.02 | 83.02 | +1.67% | 100 |
01/20/2026 | 81.66 | 81.66 | 81.66 | 81.66 | -0.0001% | 1,595 |
01/16/2026 | 83.14 | 84.13 | 81.66 | 81.66 | -2.30% | 667 |
01/13/2026 | 82.15 | 83.58 | 81.51 | 83.58 | +1.73% | 1,487 |
01/12/2026 | 82.65 | 82.65 | 82.15 | 82.15 | -1.78% | 2,116 |
01/09/2026 | 83.64 | 83.64 | 83.64 | 83.64 | 0.00% | 306 |
01/08/2026 | 83.64 | 83.64 | 82.30 | 83.64 | 0.00% | 1,573 |
01/07/2026 | 84.43 | 84.43 | 83.64 | 83.64 | -1.46% | 1,133 |
01/06/2026 | 85.53 | 85.53 | 83.69 | 84.87 | -0.58% | 1,271 |
01/05/2026 | 86.11 | 86.11 | 85.37 | 85.37 | -1.43% | 1,610 |
01/02/2026 | 86.90 | 86.90 | 86.60 | 86.60 | -0.57% | 265 |
12/31/2025 | 86.11 | 87.10 | 85.61 | 87.10 | +1.73% | 524 |
12/26/2025 | 85.61 | 85.61 | 85.61 | 85.61 | +0.70% | 125 |
12/24/2025 | 85.02 | 85.02 | 85.02 | 85.02 | 0.00% | 254 |
12/23/2025 | 84.13 | 85.13 | 84.13 | 85.02 | +3.44% | 598 |
12/22/2025 | 85.07 | 85.12 | 82.19 | 82.19 | -3.44% | 720 |
12/19/2025 | 84.13 | 85.12 | 84.13 | 85.12 | +2.38% | 500 |
12/17/2025 | 81.16 | 83.14 | 81.16 | 83.14 | +2.75% | 200 |
12/16/2025 | 82.15 | 82.15 | 79.55 | 80.91 | -1.51% | 1,263 |
12/15/2025 | 82.15 | 82.15 | 82.15 | 82.15 | -2.92% | 554 |
12/10/2025 | 84.62 | 84.62 | 84.62 | 84.62 | +4.27% | 161 |
12/10/2025 |
$0.50 Dividend | |||||
12/09/2025 | 80.67 | 81.16 | 80.67 | 81.16 | -0.87% | 241 |
12/08/2025 | 81.65 | 81.87 | 81.65 | 81.87 | +0.27% | 300 |
12/05/2025 | 81.80 | 82.24 | 81.65 | 81.65 | 0.00% | 2,365 |
12/04/2025 | 81.41 | 82.24 | 81.41 | 81.65 | 0.00% | 558 |
12/03/2025 | 81.65 | 81.65 | 81.65 | 81.65 | +1.22% | 1,050 |
12/01/2025 | 79.69 | 80.67 | 78.70 | 80.67 | 0.00% | 1,742 |
11/26/2025 | 79.77 | 80.67 | 79.77 | 80.67 | +2.50% | 450 |
11/25/2025 | 78.21 | 78.70 | 78.21 | 78.70 | +1.27% | 1,237 |
11/24/2025 | 78.75 | 78.75 | 77.72 | 77.72 | -2.45% | 2,065 |
11/21/2025 | 79.67 | 79.67 | 79.67 | 79.67 | +1.86% | 131 |
11/20/2025 | 80.18 | 80.26 | 78.21 | 78.21 | -2.45% | 5,518 |
11/18/2025 | 78.75 | 80.18 | 78.75 | 80.18 | +1.75% | 414 |
11/17/2025 | 79.44 | 79.44 | 78.70 | 78.80 | -0.66% | 2,699 |
11/13/2025 | 80.42 | 80.42 | 79.32 | 79.32 | +0.29% | 700 |