• N/A
    Market Cap
  • 20.37%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -2.29%
    Low Price$24.25
    High Price$25.13
  • 3 Months
    -1.16%
    Low Price$24.25
    High Price$25.78
  • 1 Year
    +20.37%
    Low Price$24.25
    High Price$25.78
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
24.70
24.70
24.70
24.70
-0.40%
507
10/21/2026
24.80
24.80
24.80
24.80
-0.80%
150
10/20/2026
24.70
25.00
24.70
25.00
+2.04%
582
10/19/2026
24.45
24.50
24.45
24.50
-0.81%
2,502
10/16/2026
24.85
24.85
24.70
24.70
-1.08%
2,669
10/15/2026
24.60
24.97
24.50
24.97
-0.64%
2,263
10/12/2026
24.99
25.25
24.60
25.13
+1.33%
3,345
10/09/2026
24.80
24.80
24.80
24.80
+1.22%
100
10/08/2026
24.40
24.55
24.40
24.50
+0.06%
1,866
10/06/2026
24.75
24.75
24.49
24.49
+0.97%
1,063
10/05/2026
24.75
24.75
24.25
24.25
-2.67%
762
10/02/2026
24.99
25.00
24.92
24.92
+0.88%
957
10/01/2026
24.26
24.70
24.25
24.70
0.00%
730
09/30/2026
24.70
24.70
24.70
24.70
+0.08%
296
09/29/2026
24.64
24.68
24.26
24.68
+0.73%
6,749
09/24/2026
24.75
24.90
24.50
24.50
0.00%
8,974
09/23/2026
25.00
25.26
24.50
24.50
-3.09%
17,073
09/22/2026
25.15
25.32
25.10
25.28
+0.11%
5,504
09/18/2026
25.25
25.25
25.25
25.25
-0.63%
253
09/17/2026
25.05
25.41
25.00
25.41
+1.64%
1,300
09/16/2026
25.20
25.48
25.00
25.00
-2.08%
14,889
09/15/2026
25.41
25.53
25.15
25.53
-0.58%
14,550
09/14/2026
25.78
25.78
25.50
25.68
-0.83%
5,149
09/11/2026
25.90
25.90
25.90
25.90
-0.86%
193
09/10/2026
26.22
26.22
26.12
26.12
-0.61%
485
09/10/2026
$0.22 Dividend
09/09/2026
26.51
26.51
26.28
26.28
+0.19%
2,060
09/08/2026
26.02
26.31
26.02
26.23
+0.76%
2,750
09/04/2026
26.02
26.21
25.85
26.03
+2.06%
3,243
09/03/2026
25.31
25.51
25.31
25.51
+1.26%
631
09/02/2026
25.71
26.78
25.19
25.19
+0.46%
1,325
08/31/2026
4:1 Split
08/28/2026
25.16
25.16
25.07
25.07
-0.12%
334
08/27/2026
25.12
25.12
25.10
25.10
-1.45%
422
08/26/2026
25.47
25.47
25.47
25.47
+1.42%
125
08/25/2026
25.10
25.12
25.10
25.11
-1.65%
556
08/21/2026
25.54
25.54
25.54
25.54
+0.98%
117
08/20/2026
25.41
25.41
25.29
25.29
-0.97%
413
08/19/2026
25.78
25.78
25.30
25.54
-0.94%
5,710
08/18/2026
25.54
25.78
25.54
25.78
+2.95%
350
08/14/2026
25.04
25.04
25.04
25.04
-0.98%
170
08/10/2026
25.22
25.29
25.22
25.29
+0.26%
304
08/07/2026
25.04
25.22
24.90
25.22
+1.32%
1,743
08/06/2026
25.23
25.23
24.89
24.89
-1.08%
933
08/05/2026
25.23
25.23
25.17
25.17
+0.26%
277
08/04/2026
25.10
25.10
25.10
25.10
-1.20%
604
08/03/2026
25.58
25.58
25.41
25.41
+2.48%
381
07/31/2026
25.22
25.22
24.73
24.79
-3.07%
921
07/30/2026
25.07
25.58
25.07
25.58
+1.95%
900
07/28/2026
25.09
25.09
25.09
25.09
0.00%
101
07/27/2026
25.09
25.09
25.09
25.09
0.00%
100
07/23/2026
25.04
25.09
25.04
25.09
+0.40%
443
07/22/2026
25.54
25.54
24.99
24.99
+0.80%
1,500
07/21/2026
25.16
25.16
24.79
24.79
-1.72%
501
07/20/2026
25.23
25.23
25.23
25.23
+2.78%
145
07/15/2026
24.54
24.54
24.54
24.54
0.00%
200
07/10/2026
24.54
24.54
24.54
24.54
+1.95%
911
07/06/2026
24.05
24.08
24.05
24.08
+0.01%
464
07/02/2026
24.07
24.07
24.07
24.07
+0.10%
694
06/26/2026
24.05
24.05
24.05
24.05
+0.41%
599
06/25/2026
23.86
24.05
23.80
23.95
+0.36%
2,445
06/24/2026
23.86
23.86
23.86
23.86
-0.39%
309
06/23/2026
23.96
23.96
23.96
23.96
+0.39%
112
06/22/2026
23.86
23.86
23.86
23.86
-0.26%
103
06/18/2026
23.78
23.92
23.50
23.92
+0.63%
4,011
06/17/2026
23.78
23.78
23.75
23.78
+0.10%
500
06/16/2026
23.75
23.75
23.75
23.75
-0.21%
108
06/15/2026
23.82
23.82
23.80
23.80
-1.03%
2,987
06/11/2026
24.05
24.05
24.05
24.05
+0.39%
303
06/10/2026
$0.88 Dividend
06/05/2026
23.83
23.95
23.83
23.95
-1.22%
300
06/04/2026
23.83
24.25
23.83
24.25
-1.29%
228
05/29/2026
24.57
24.57
24.57
24.57
+3.08%
594
05/28/2026
23.83
23.83
23.83
23.83
+0.01%
200
05/27/2026
23.54
23.83
23.13
23.83
+0.50%
5,020
05/21/2026
24.57
24.57
23.71
23.71
-3.49%
525
05/20/2026
23.59
24.57
23.34
24.57
+1.01%
905
05/18/2026
24.32
24.32
24.32
24.32
-1.00%
520
05/15/2026
24.45
24.57
24.45
24.57
+0.49%
300
05/13/2026
23.09
24.57
23.09
24.45
-1.47%
880
05/12/2026
24.42
24.81
24.42
24.81
+1.51%
917
05/11/2026
24.46
24.51
24.45
24.45
0.00%
1,497
05/08/2026
24.45
24.45
24.45
24.45
+0.51%
191
05/07/2026
23.77
25.22
23.77
24.32
+3.13%
801
05/06/2026
23.59
23.59
23.59
23.59
+2.13%
1,726
05/05/2026
23.09
23.09
23.09
23.09
0.00%
1,193
05/01/2026
23.09
23.09
23.09
23.09
+1.62%
183
04/30/2026
22.11
23.02
22.11
22.73
-0.43%
2,830
04/29/2026
22.82
22.98
22.82
22.82
0.00%
1,376
04/28/2026
22.82
22.82
22.82
22.82
0.00%
217
04/27/2026
22.60
22.82
22.60
22.82
+0.32%
233
04/21/2026
22.75
22.75
22.75
22.75
0.00%
112
04/17/2026
22.75
22.75
22.75
22.75
+4.34%
283
04/15/2026
21.80
21.80
21.67
21.80
+2.85%
512
04/13/2026
21.20
21.20
21.20
21.20
+0.34%
369
04/10/2026
21.13
21.13
21.13
21.13
+0.89%
1,841
04/09/2026
21.49
21.49
20.94
20.94
-2.58%
2,035
04/08/2026
21.62
21.62
21.50
21.50
+2.04%
311
04/07/2026
21.07
21.07
21.07
21.07
0.00%
110
04/06/2026
21.07
21.07
21.07
21.07
+0.24%
545