TRVN | Trevena | Historical Data

S&P 500$7,619.38
+1.31%
2m
DOW 30$52,486.49
+0.49%
2m
NASDAQ 100$28,374.25
+2.28%
2m
Russell 2000$283.09
+0.89%
2m
Russell 1000$415.99
+1.25%
2m
S&P 400$3,731.96
+0.84%
2m
S&P 600$1,730.00
+0.80%
2m

Trevena (TRVN)

OTC

$2.18+$2.18 (+544,900.00%)

Price as of Oct 24, 2024 3:59 PM EDT

N/A
Market Cap
-96.67%
1-Year Change
Biotechnology
Industry

1 Month
-96.67%

Low Price$0.0004

High Price$0.01
3 Months
-60.00%

Low Price$0.0003

High Price$0.07
1 Year
-96.67%

Low Price$0.0003

High Price$0.07

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/10/2026	0.0004	0.0004	0.0004	0.0004	-96.40%	117
10/26/2026	0.01	0.01	0.01	0.01	+2,120.00%	254
10/16/2026	0.0004	0.0005	0.0004	0.0005	-99.24%	4,129
10/12/2026	0.07	0.07	0.07	0.07	+450.00%	833
10/05/2026	0.01	0.01	0.01	0.01	0.00%	194
09/29/2026	0.01	0.01	0.01	0.01	+7.14%	419
09/25/2026	0.01	0.01	0.01	0.01	0.00%	2,282
09/17/2026	0.01	0.01	0.01	0.01	+2,700.00%	1,756
09/11/2026	0.0004	0.0004	0.0004	0.0004	+33.33%	214
09/09/2026	0.0003	0.0003	0.0003	0.0003	-70.00%	346
08/26/2026	0.001	0.001	0.001	0.001	0.00%	1,218
08/17/2026	0.001	0.001	0.001	0.001	0.00%	109
08/05/2026	0.001	1.50	0.001	0.001	-90.99%	1,844
07/20/2026	0.01	0.01	0.01	0.01	0.00%	185
07/17/2026	0.01	0.01	0.01	0.01	0.00%	355
07/09/2026	0.01	0.01	0.01	0.01	+640.00%	654
06/26/2026	0.002	0.002	0.002	0.002	0.00%	275
06/25/2026	0.002	0.002	0.002	0.002	0.00%	559
06/24/2026	0.002	0.002	0.002	0.002	-86.49%	424
06/16/2026	0.01	0.01	0.01	0.01	+1,010.00%	1,525
06/12/2026	0.001	0.001	0.001	0.001	-90.99%	145
06/04/2026	0.01	0.01	0.01	0.01	+1,010.00%	965
05/29/2026	0.001	0.001	0.001	0.001	0.00%	447
05/27/2026	0.001	0.001	0.001	0.001	-90.99%	308
05/08/2026	0.01	0.01	0.01	0.01	0.00%	427
05/06/2026	0.01	0.01	0.01	0.01	0.00%	1,382
05/01/2026	0.01	0.01	0.01	0.01	0.00%	368
04/29/2026	0.01	0.01	0.01	0.01	0.00%	114
04/28/2026	0.01	0.01	0.01	0.01	0.00%	215
04/24/2026	0.01	0.01	0.01	0.01	0.00%	658
04/20/2026	0.01	0.01	0.01	0.01	-44.50%	831
04/07/2026	0.02	0.02	0.02	0.02	+80.18%	156
04/02/2026	0.01	0.01	0.01	0.01	0.00%	594
03/30/2026	0.01	0.01	0.01	0.01	-44.50%	356
03/25/2026	0.02	0.02	0.02	0.02	+80.18%	2,369
03/18/2026	0.01	0.01	0.01	0.01	0.00%	202
03/10/2026	0.01	0.01	0.01	0.01	0.00%	210
02/04/2026	0.01	0.01	0.01	0.01	0.00%	4,528
01/27/2026	0.01	0.01	0.01	0.01	0.00%	212
01/26/2026	0.01	0.01	0.01	0.01	0.00%	292
01/23/2026	0.01	0.01	0.01	0.01	0.00%	631
01/22/2026	0.01	0.01	0.01	0.01	0.00%	610
01/16/2026	0.01	0.01	0.01	0.01	0.00%	906
01/14/2026	0.01	0.01	0.01	0.01	0.00%	498
01/13/2026	0.01	0.01	0.01	0.01	+1,010.00%	2,504
01/12/2026	0.001	0.001	0.001	0.001	-91.67%	164
01/09/2026	0.01	0.01	0.01	0.01	0.00%	1,518
01/06/2026	0.01	0.01	0.01	0.01	0.00%	475
12/31/2025	0.01	0.01	0.01	0.01	0.00%	235
12/30/2025	0.01	0.01	0.01	0.01	0.00%	748
12/29/2025	0.01	0.01	0.01	0.01	0.00%	1,702
12/24/2025	0.01	0.04	0.01	0.01	0.00%	1,264
12/23/2025	0.01	0.01	0.01	0.01	0.00%	1,947
12/22/2025	0.01	0.01	0.01	0.01	0.00%	1,498
12/19/2025	0.01	0.01	0.01	0.01	0.00%	1,600
12/18/2025	0.01	0.01	0.01	0.01	0.00%	3,495
12/17/2025	0.01	0.01	0.01	0.01	0.00%	3,240
12/15/2025	0.01	0.01	0.01	0.01	0.00%	6,431
12/12/2025	0.01	0.01	0.01	0.01	0.00%	525
12/11/2025	0.01	0.01	0.01	0.01	0.00%	253
12/08/2025	0.01	0.01	0.01	0.01	0.00%	688
12/05/2025	0.01	0.01	0.01	0.01	0.00%	1,473
12/04/2025	0.01	0.01	0.01	0.01	0.00%	3,381
11/25/2025	0.01	0.01	0.01	0.01	0.00%	3,680
11/24/2025	0.01	0.01	0.01	0.01	0.00%	145
11/18/2025	0.01	0.01	0.01	0.01	0.00%	250