2m 2m 2m 2m 2m 2m 2m
Trevena (TRVN)
OTC
$2.18+$2.18 (+217,900.00%)
Price as of Oct 24, 2024 3:59 PM EDT- N/AMarket Cap
- -99.91%1-Year Change
- BiotechnologyIndustry
Trevena (TRVN)
$2.18+$2.18 (+217,900.00%)
- 1 Month-90.99%Low Price$0.001High Price$0.01
- 3 Months-90.99%Low Price$0.001High Price$0.02
- 1 Year-99.90%Low Price$0.001High Price$1.14
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/29/2026 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | 447 |
05/27/2026 | 0.001 | 0.001 | 0.001 | 0.001 | -90.99% | 308 |
05/08/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 427 |
05/06/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,382 |
05/01/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 368 |
04/29/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 114 |
04/28/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 215 |
04/24/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 658 |
04/20/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -44.50% | 831 |
04/07/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +80.18% | 156 |
04/02/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 594 |
03/30/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -44.50% | 356 |
03/25/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +80.18% | 2,369 |
03/18/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 202 |
03/10/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 210 |
02/04/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 4,528 |
01/27/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 212 |
01/26/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 292 |
01/23/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 631 |
01/22/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 610 |
01/16/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 906 |
01/14/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 498 |
01/13/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +1,010.00% | 2,504 |
01/12/2026 | 0.001 | 0.001 | 0.001 | 0.001 | -91.67% | 164 |
01/09/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,518 |
01/06/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 475 |
12/31/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 235 |
12/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 748 |
12/29/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,702 |
12/24/2025 | 0.01 | 0.04 | 0.01 | 0.01 | 0.00% | 1,264 |
12/23/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,947 |
12/22/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,498 |
12/19/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,600 |
12/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 3,495 |
12/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 3,240 |
12/15/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 6,431 |
12/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 525 |
12/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 253 |
12/08/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 688 |
12/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,473 |
12/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 3,381 |
11/25/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 3,680 |
11/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 145 |
11/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 250 |
11/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 329 |
11/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 349 |
11/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 568 |
10/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 325 |
10/29/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 617 |
10/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 223 |
10/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 595 |
10/23/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 523 |
10/22/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -40.00% | 492 |
10/21/2025 | 0.01 | 0.02 | 0.01 | 0.02 | +66.67% | 756 |
10/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 241 |
10/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 175 |
10/15/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 240 |
10/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,613 |
10/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 2,787 |
10/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 225 |
10/09/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,996 |
10/08/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 349 |
10/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 2,052 |
10/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 567 |
10/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -20.00% | 332 |
09/30/2025 | 0.02 | 0.90 | 0.02 | 0.02 | +25.00% | 1,077 |
09/29/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 312 |
09/26/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,018 |
09/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +20.00% | 354 |
09/19/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -96.00% | 309 |
09/16/2025 | 0.25 | 0.25 | 0.25 | 0.25 | +2,400.00% | 333 |
09/15/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -96.00% | 806 |
09/04/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 2,869 |
09/02/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 8,805 |
08/29/2025 | 0.25 | 0.25 | 0.25 | 0.25 | +20,733.33% | 6,905 |
08/28/2025 | 0.001 | 0.001 | 0.001 | 0.001 | -99.56% | 18,574 |
08/18/2025 | 0.25 | 0.28 | 0.25 | 0.28 | -1.79% | 821 |
08/14/2025 | 0.28 | 0.28 | 0.28 | 0.28 | +7.69% | 200 |
08/11/2025 | 0.25 | 0.26 | 0.25 | 0.26 | +4.00% | 589 |
08/08/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 591 |
08/05/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 1,076 |
08/04/2025 | 0.25 | 0.25 | 0.25 | 0.25 | -72.53% | 184 |
07/17/2025 | 0.91 | 0.91 | 0.91 | 0.91 | -2.28% | 3,103 |
07/16/2025 | 0.95 | 0.95 | 0.93 | 0.93 | -0.09% | 658 |
07/15/2025 | 0.93 | 0.93 | 0.93 | 0.93 | +2.15% | 543 |
07/14/2025 | 0.91 | 0.99 | 0.91 | 0.91 | -2.43% | 4,967 |
07/11/2025 | 0.94 | 0.94 | 0.94 | 0.94 | -5.50% | 462 |
07/10/2025 | 0.98 | 0.99 | 0.98 | 0.99 | +2.02% | 421 |
07/09/2025 | 0.91 | 0.98 | 0.91 | 0.97 | +6.59% | 2,168 |
07/07/2025 | 0.91 | 0.91 | 0.91 | 0.91 | -3.19% | 388 |
07/03/2025 | 0.94 | 0.94 | 0.94 | 0.94 | -14.55% | 126 |
07/02/2025 | 0.98 | 1.10 | 0.98 | 1.10 | +4.76% | 3,044 |
06/30/2025 | 1.01 | 1.05 | 0.73 | 1.05 | -5.41% | 13,451 |
06/27/2025 | 1.11 | 1.11 | 1.11 | 1.11 | +2.78% | 192 |
06/26/2025 | 1.06 | 1.08 | 1.06 | 1.08 | +0.93% | 392 |
06/25/2025 | 1.08 | 1.08 | 1.07 | 1.07 | -5.06% | 1,540 |
06/24/2025 | 1.07 | 1.13 | 1.07 | 1.13 | +2.45% | 863 |
06/23/2025 | 1.10 | 1.10 | 1.10 | 1.10 | +1.38% | 185 |
06/20/2025 | 1.09 | 1.09 | 1.07 | 1.09 | -4.82% | 895 |
06/16/2025 | 1.10 | 1.14 | 1.01 | 1.14 | +11.76% | 3,456 |