• N/A
    Market Cap
  • 44.10%
    1-Year Change
  • Textile Manufacturing
    Industry
  • 1 Month
    +11.61%
    Low Price$14.82
    High Price$17.45
  • 3 Months
    +1.27%
    Low Price$14.82
    High Price$17.45
  • 1 Year
    +44.10%
    Low Price$12.06
    High Price$17.49
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
17.40
17.46
17.36
17.38
-0.41%
19,601
11/11/2026
17.00
17.48
17.00
17.45
+5.95%
28,032
11/10/2026
16.32
16.61
16.32
16.47
+4.11%
8,208
11/09/2026
15.63
15.93
15.63
15.82
+4.77%
32,884
11/06/2026
15.09
15.21
15.09
15.10
-5.09%
39,970
11/05/2026
16.27
16.27
15.82
15.91
+5.33%
25,745
11/04/2026
15.14
15.17
15.05
15.11
+1.49%
22,179
11/03/2026
15.00
15.02
14.86
14.88
-0.38%
27,019
11/02/2026
15.07
15.12
14.94
14.94
+0.81%
49,287
10/30/2026
14.84
14.87
14.74
14.82
-1.85%
26,121
10/29/2026
14.99
15.12
14.85
15.10
-1.20%
14,063
10/28/2026
15.01
15.31
15.01
15.28
-0.17%
15,081
10/27/2026
15.08
15.35
15.08
15.31
+1.59%
37,256
10/26/2026
15.09
15.13
15.06
15.07
+0.13%
36,012
10/23/2026
15.69
15.69
14.95
15.05
+0.07%
42,147
10/22/2026
15.10
15.11
15.02
15.04
-1.99%
19,775
10/21/2026
15.33
15.40
15.29
15.35
-0.89%
23,392
10/20/2026
15.42
15.51
15.42
15.48
-0.17%
23,691
10/19/2026
15.59
15.59
15.51
15.51
-0.77%
27,429
10/16/2026
15.84
15.84
15.59
15.63
+0.19%
18,360
10/15/2026
14.89
16.09
14.89
15.60
-0.64%
22,839
10/14/2026
15.73
15.74
15.64
15.70
-0.36%
38,527
10/13/2026
15.72
15.76
15.68
15.76
+1.20%
11,909
10/12/2026
15.50
15.68
15.50
15.57
-0.38%
19,981
10/09/2026
15.61
15.63
15.58
15.63
+0.90%
22,712
10/08/2026
15.48
15.54
15.42
15.49
-1.31%
21,267
10/07/2026
15.61
15.72
15.61
15.70
-0.54%
12,174
10/06/2026
15.84
15.87
15.76
15.78
0.00%
15,490
10/05/2026
15.73
15.80
15.70
15.78
+0.83%
16,825
10/02/2026
15.64
15.71
15.60
15.65
+1.71%
39,052
10/01/2026
15.60
15.60
15.35
15.39
-2.92%
36,346
09/30/2026
16.14
16.15
15.75
15.85
+0.13%
16,358
09/29/2026
16.00
16.02
15.75
15.83
+0.06%
12,533
09/28/2026
15.90
15.90
15.80
15.82
-0.19%
28,577
09/25/2026
15.61
16.48
15.61
15.85
+0.83%
33,781
09/24/2026
15.99
15.99
15.61
15.72
-0.63%
19,198
09/23/2026
16.20
16.35
15.70
15.82
-1.03%
27,002
09/22/2026
16.12
16.12
15.83
15.99
+0.72%
27,768
09/21/2026
16.07
16.07
15.75
15.87
+0.57%
13,304
09/18/2026
15.60
15.83
15.60
15.78
-3.60%
21,235
09/17/2026
15.75
16.54
15.75
16.37
+1.09%
23,773
09/16/2026
15.71
16.45
15.71
16.19
+2.43%
19,915
09/15/2026
15.41
15.95
15.41
15.81
-0.57%
21,715
09/14/2026
15.86
15.98
15.82
15.90
-1.73%
26,812
09/11/2026
16.19
16.24
16.17
16.18
+3.49%
37,466
09/10/2026
15.71
15.72
15.55
15.64
-0.29%
24,931
09/09/2026
15.79
15.81
15.67
15.68
0.00%
28,144
09/08/2026
15.73
15.80
15.67
15.68
-1.51%
18,526
09/04/2026
15.87
15.97
15.86
15.92
-2.51%
13,631
09/03/2026
16.29
16.42
16.29
16.33
+1.83%
19,279
09/02/2026
15.93
16.05
15.93
16.04
-0.61%
68,798
09/01/2026
16.20
16.27
16.11
16.14
+1.16%
22,935
08/31/2026
16.11
16.11
15.94
15.95
-0.44%
45,378
08/28/2026
16.11
16.43
15.98
16.02
+0.25%
122,610
08/27/2026
15.94
16.02
15.94
15.98
+1.72%
47,301
08/26/2026
15.59
15.81
15.59
15.71
-1.32%
25,200
08/25/2026
15.64
15.93
15.43
15.92
-1.49%
9,339
08/24/2026
16.08
16.21
16.08
16.16
-0.62%
20,745
08/21/2026
16.31
16.35
16.26
16.26
+0.25%
16,990
08/20/2026
16.22
16.30
16.15
16.22
0.00%
15,820
08/19/2026
16.34
16.34
16.16
16.22
-2.35%
16,220
08/18/2026
16.80
16.80
16.60
16.61
-0.12%
15,850
08/17/2026
16.71
16.74
16.62
16.63
-1.86%
15,232
08/14/2026
17.03
17.09
16.90
16.95
-0.67%
63,003
08/13/2026
17.00
17.09
16.98
17.06
-0.58%
12,405
08/12/2026
17.30
17.30
17.14
17.16
-0.41%
11,722
08/11/2026
17.25
17.31
17.20
17.23
+0.12%
15,379
08/10/2026
17.28
17.28
16.66
17.21
-0.12%
16,647
08/07/2026
17.00
17.26
17.00
17.23
+5.32%
19,020
08/06/2026
17.10
17.10
16.17
16.36
+8.99%
12,425
08/06/2026
$0.27 Earnings
08/05/2026
15.12
15.13
15.01
15.01
+2.67%
26,075
08/04/2026
14.60
14.69
14.55
14.62
+2.17%
30,385
08/03/2026
14.35
14.35
14.25
14.31
-0.73%
22,585
07/31/2026
14.40
14.43
14.22
14.42
-1.87%
16,063
07/30/2026
14.30
14.73
14.28
14.69
+4.11%
26,745
07/29/2026
14.21
14.31
14.07
14.11
+0.28%
24,497
07/28/2026
14.00
14.11
13.97
14.07
-1.34%
41,121
07/27/2026
14.31
14.32
14.19
14.26
+1.36%
38,953
07/24/2026
14.08
14.13
14.04
14.07
-0.42%
38,028
07/23/2026
14.21
14.22
14.13
14.13
-1.74%
27,494
07/22/2026
14.34
14.40
14.30
14.38
0.00%
26,523
07/21/2026
14.31
14.39
14.26
14.38
+1.13%
27,077
07/20/2026
14.22
14.32
14.07
14.22
0.00%
38,786
07/17/2026
14.07
14.22
14.06
14.22
-0.28%
30,829
07/16/2026
14.26
14.31
14.20
14.26
-0.56%
33,214
07/15/2026
14.38
14.39
14.25
14.34
+0.42%
24,669
07/14/2026
14.33
14.47
14.25
14.28
+1.89%
44,215
07/13/2026
14.18
14.18
13.97
14.02
-1.23%
30,466
07/10/2026
14.13
14.22
14.07
14.19
+0.14%
34,787
07/09/2026
14.20
14.20
14.11
14.17
-0.98%
33,932
07/08/2026
14.24
14.31
14.18
14.31
+0.20%
40,280
07/07/2026
14.38
14.38
14.24
14.28
-1.31%
40,194
07/06/2026
14.40
14.51
14.40
14.47
+3.28%
27,908
07/02/2026
14.04
14.19
13.96
14.01
+1.23%
36,733
07/01/2026
13.78
13.92
13.78
13.84
-0.36%
46,446
06/30/2026
13.89
13.96
13.84
13.89
-1.42%
59,865
06/29/2026
13.94
14.10
13.93
14.09
-0.21%
54,542
06/26/2026
14.05
14.16
14.02
14.12
+0.07%
36,303
06/25/2026
14.22
14.26
14.07
14.11
-0.14%
80,875