• N/A
    Market Cap
  • 4.08%
    1-Year Change
  • Textile Manufacturing
    Industry
  • 1 Month
    +2.22%
    Low Price$13.51
    High Price$14.79
  • 3 Months
    -5.74%
    Low Price$13.30
    High Price$15.16
  • 1 Year
    +3.85%
    Low Price$11.93
    High Price$17.49
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
14.86
14.87
14.25
14.29
+0.49%
19,618
06/01/2026
14.12
14.42
14.11
14.22
-3.85%
110,231
05/29/2026
14.92
14.99
14.79
14.79
+2.71%
32,138
05/28/2026
14.66
14.75
14.32
14.40
+0.42%
19,490
05/27/2026
14.31
14.36
14.28
14.34
-0.14%
36,334
05/26/2026
14.40
14.43
14.36
14.36
+5.67%
32,909
05/22/2026
13.56
13.64
13.49
13.59
-0.31%
43,761
05/21/2026
13.51
13.73
13.50
13.63
-0.27%
40,788
05/20/2026
13.52
13.78
13.45
13.67
+1.18%
22,041
05/19/2026
13.50
13.62
13.47
13.51
-1.39%
27,793
05/18/2026
13.76
13.83
13.60
13.70
-5.52%
36,667
05/15/2026
14.38
14.54
14.38
14.50
-1.43%
22,014
05/14/2026
14.60
14.78
14.51
14.71
-0.41%
63,130
05/13/2026
14.72
15.06
14.32
14.77
+1.98%
15,877
05/13/2026
$0.34 Earnings
05/12/2026
14.42
14.51
14.31
14.48
-0.04%
24,859
05/11/2026
14.55
14.55
14.45
14.49
+0.35%
33,313
05/08/2026
14.52
14.52
14.40
14.44
+0.91%
24,859
05/07/2026
14.48
14.52
14.25
14.31
-1.31%
30,869
05/06/2026
14.35
14.55
14.35
14.50
+2.73%
17,672
05/05/2026
13.99
14.12
13.97
14.11
+0.96%
21,364
05/04/2026
14.01
14.09
13.87
13.98
-1.06%
24,805
05/01/2026
14.00
14.15
14.00
14.13
-1.87%
15,612
04/30/2026
14.36
14.44
14.07
14.40
+2.42%
23,436
04/29/2026
14.15
14.61
13.98
14.06
-0.64%
21,089
04/28/2026
14.13
14.17
14.09
14.15
+1.29%
31,513
04/27/2026
13.99
14.00
13.91
13.97
+0.58%
23,852
04/24/2026
13.85
13.91
13.84
13.89
+0.55%
33,447
04/23/2026
13.99
13.99
13.79
13.81
-2.17%
24,029
04/22/2026
14.18
14.18
14.07
14.12
-0.11%
66,417
04/21/2026
14.29
14.31
14.14
14.14
-2.38%
25,013
04/20/2026
14.48
14.51
14.39
14.48
-2.06%
17,033
04/17/2026
14.76
15.03
14.73
14.79
+1.34%
35,003
04/16/2026
14.59
14.64
14.58
14.59
+1.04%
14,854
04/15/2026
14.95
14.95
14.34
14.44
-1.20%
12,904
04/14/2026
13.92
14.62
13.92
14.62
-0.10%
12,925
04/13/2026
14.97
14.97
14.38
14.63
-1.32%
23,107
04/10/2026
14.79
14.89
14.79
14.83
+0.51%
12,049
04/09/2026
14.70
14.86
14.64
14.75
-0.94%
17,661
04/08/2026
14.95
14.96
14.81
14.89
+6.28%
18,555
04/07/2026
13.98
14.09
13.85
14.01
-0.92%
47,264
04/06/2026
14.17
14.19
14.09
14.14
-1.13%
28,999
04/02/2026
14.02
14.31
14.02
14.30
-1.91%
26,429
04/01/2026
14.58
14.67
14.52
14.58
+2.60%
26,024
03/31/2026
13.93
14.21
13.86
14.21
+4.03%
28,049
03/30/2026
13.70
13.80
13.59
13.66
+1.26%
43,201
03/27/2026
13.65
13.66
13.46
13.49
-2.46%
39,025
03/26/2026
14.00
14.00
13.80
13.83
-1.98%
33,032
03/25/2026
13.43
14.29
13.43
14.11
+3.51%
120,208
03/24/2026
13.51
13.65
13.51
13.63
-0.29%
44,793
03/23/2026
13.49
13.73
13.47
13.67
+2.78%
52,728
03/20/2026
13.74
13.74
13.29
13.30
-3.59%
41,049
03/19/2026
13.61
13.87
13.55
13.80
-0.76%
29,676
03/18/2026
14.02
14.08
13.90
13.90
-0.43%
51,594
03/17/2026
14.03
14.03
13.89
13.96
-0.85%
37,949
03/16/2026
14.04
14.12
13.97
14.08
-1.61%
38,324
03/13/2026
14.28
14.31
14.02
14.31
-0.07%
26,916
03/12/2026
15.01
15.01
14.31
14.32
-3.96%
34,742
03/11/2026
14.82
14.91
14.82
14.91
-0.40%
20,567
03/10/2026
15.75
15.75
14.82
14.97
+0.59%
44,838
03/09/2026
14.63
14.89
14.45
14.88
-0.58%
41,421
03/06/2026
15.21
15.21
14.87
14.97
-1.25%
23,094
03/05/2026
15.44
15.44
15.03
15.16
-2.94%
30,201
03/04/2026
15.71
15.71
15.53
15.62
-1.33%
19,979
03/03/2026
15.58
15.84
14.90
15.83
-5.77%
19,724
03/02/2026
16.88
16.88
16.75
16.80
-1.47%
11,843
02/27/2026
17.09
17.19
17.05
17.05
-2.49%
37,780
02/26/2026
17.50
17.51
16.94
17.49
+2.08%
48,946
02/25/2026
17.03
17.13
17.02
17.13
+0.47%
39,126
02/24/2026
17.02
17.12
17.01
17.05
+2.96%
50,611
02/23/2026
16.55
16.63
16.53
16.56
+0.18%
11,522
02/20/2026
16.34
16.55
16.34
16.53
-1.84%
131,880
02/19/2026
16.34
16.84
16.34
16.84
-0.77%
48,240
02/18/2026
16.93
17.02
16.91
16.97
+2.23%
14,789
02/17/2026
16.55
16.66
16.49
16.60
+2.28%
10,726
02/13/2026
16.12
16.24
16.12
16.23
+3.05%
9,404
02/12/2026
15.94
15.94
15.68
15.75
-3.93%
16,834
02/11/2026
16.48
16.51
16.09
16.40
+1.64%
6,513
02/10/2026
16.06
16.13
16.02
16.13
-2.36%
13,197
02/10/2026
$0.03 Earnings
02/09/2026
16.23
16.52
16.11
16.52
+2.04%
18,449
02/06/2026
16.10
16.20
16.00
16.19
+3.06%
16,584
02/05/2026
15.79
15.83
15.49
15.71
-1.13%
11,959
02/04/2026
15.70
15.98
15.70
15.89
+5.23%
56,701
02/03/2026
15.03
15.11
14.99
15.10
+2.48%
31,485
02/02/2026
14.74
14.78
14.72
14.73
+0.50%
10,919
01/30/2026
14.66
14.70
14.66
14.66
+0.21%
12,831
01/29/2026
14.52
14.63
14.47
14.63
+0.79%
10,656
01/28/2026
14.50
14.52
14.44
14.52
-1.46%
11,015
01/27/2026
14.64
14.73
14.64
14.73
+0.75%
14,798
01/26/2026
14.66
14.68
14.61
14.62
-0.17%
51,873
01/23/2026
14.52
14.67
14.46
14.65
+1.91%
10,245
01/22/2026
14.35
14.38
14.33
14.37
+0.71%
19,997
01/21/2026
14.18
14.27
14.17
14.27
+1.90%
16,155
01/20/2026
13.98
14.09
13.98
14.00
-2.61%
13,911
01/16/2026
14.36
14.38
14.31
14.38
+1.03%
9,747
01/15/2026
14.22
14.28
14.22
14.23
-0.21%
16,792
01/14/2026
14.27
14.27
14.23
14.26
+0.56%
12,956
01/13/2026
14.17
14.20
14.16
14.18
-1.05%
64,068
01/12/2026
13.86
14.44
13.86
14.33
+1.13%
15,447