TS
Tenaris Sp ADR (TS)
NYSE
$64.02+$0.17 (+0.27%)
Price as of Jun 03, 2026 6:38 PM EDT
  • $30.8B
    Market Cap
  • 87.29%
    1-Year Change
  • Oil & Gas Equipment & Services
    Industry
  • 1 Month
    +2.49%
    Low Price$58.96
    High Price$63.85
  • 3 Months
    +21.18%
    Low Price$52.53
    High Price$63.90
  • 1 Year
    +85.07%
    Low Price$33.69
    High Price$63.90
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
63.13
64.23
63.04
63.85
+1.96%
1,140,199
06/01/2026
61.87
62.87
61.54
62.62
+2.77%
1,430,472
05/29/2026
61.05
61.60
60.72
60.93
+1.57%
1,572,855
05/28/2026
61.11
61.23
59.94
59.99
-1.14%
1,554,239
05/27/2026
60.36
61.02
59.44
60.68
-3.21%
2,526,088
05/26/2026
62.50
63.36
62.33
62.69
+1.75%
1,336,694
05/22/2026
61.52
61.86
61.11
61.61
-0.26%
1,381,380
05/21/2026
61.73
62.20
61.07
61.77
+1.78%
1,943,444
05/20/2026
61.52
61.89
60.61
60.69
-0.25%
1,719,815
05/19/2026
60.76
61.25
60.01
60.84
-0.07%
3,662,658
05/19/2026
$1.20 Dividend
05/18/2026
60.44
61.54
60.14
60.88
+0.50%
1,928,762
05/15/2026
61.19
61.37
60.19
60.58
-1.69%
1,392,201
05/14/2026
62.64
62.67
61.53
61.62
-1.21%
769,276
05/13/2026
62.04
62.75
61.95
62.37
+1.76%
1,374,804
05/12/2026
60.92
61.45
60.54
61.29
+1.02%
1,811,232
05/11/2026
59.55
60.71
59.48
60.67
+3.44%
1,619,792
05/08/2026
58.33
59.24
58.09
58.65
+1.44%
2,742,356
05/07/2026
57.97
58.43
56.62
57.82
-5.56%
4,636,561
05/06/2026
61.08
61.65
60.64
61.22
-1.65%
2,624,907
05/06/2026
$1.07 Earnings
05/05/2026
61.51
62.62
61.48
62.25
+1.89%
1,586,677
05/04/2026
61.91
62.04
61.07
61.10
-2.20%
1,623,643
05/01/2026
62.43
63.09
62.10
62.47
-0.31%
864,710
04/30/2026
62.17
62.92
62.03
62.66
+0.57%
1,168,480
04/29/2026
62.28
62.53
61.81
62.31
+0.62%
996,836
04/28/2026
62.01
62.28
61.58
61.93
-0.05%
1,480,012
04/27/2026
62.30
62.66
61.66
61.96
-0.17%
1,029,140
04/24/2026
61.55
62.15
61.19
62.07
+1.05%
1,425,270
04/23/2026
61.05
61.66
61.02
61.42
+0.76%
1,655,866
04/22/2026
60.90
61.30
60.43
60.96
+2.32%
1,708,605
04/21/2026
59.01
59.75
58.96
59.58
+1.86%
1,955,839
04/20/2026
57.62
58.73
57.45
58.49
+1.76%
1,713,642
04/17/2026
55.86
57.48
55.54
57.48
-0.32%
2,694,897
04/16/2026
56.98
57.82
56.61
57.66
+1.57%
2,548,945
04/15/2026
57.63
57.94
56.68
56.77
-1.75%
2,037,355
04/14/2026
58.94
59.11
57.57
57.78
-2.37%
2,048,264
04/13/2026
58.63
59.47
58.47
59.18
+0.77%
3,408,782
04/10/2026
57.96
58.81
57.90
58.73
+1.18%
1,532,510
04/09/2026
58.44
59.09
57.86
58.05
+0.94%
2,767,087
04/08/2026
56.14
57.68
56.02
57.51
-0.17%
3,185,932
04/07/2026
57.39
57.76
57.16
57.60
+0.36%
2,137,360
04/06/2026
56.51
57.47
56.33
57.40
+0.72%
822,858
04/02/2026
57.35
57.63
56.68
56.99
+0.33%
2,280,433
04/01/2026
57.08
57.37
56.45
56.80
-0.45%
1,982,352
03/31/2026
57.55
58.23
56.77
57.06
+1.71%
2,478,841
03/30/2026
57.76
57.82
55.89
56.09
-1.87%
1,415,505
03/27/2026
57.02
57.88
56.66
57.16
-0.07%
2,433,140
03/26/2026
55.97
57.56
55.97
57.20
+2.01%
2,242,243
03/25/2026
56.28
56.74
55.94
56.07
-0.09%
1,286,080
03/24/2026
55.96
56.83
55.80
56.12
+0.21%
1,881,308
03/23/2026
54.72
56.38
54.51
56.01
+2.31%
2,832,403
03/20/2026
55.36
55.59
54.67
54.74
-0.45%
3,989,363
03/19/2026
54.02
55.02
53.73
54.99
+1.59%
4,201,547
03/18/2026
54.59
54.93
54.08
54.12
-1.06%
2,354,102
03/17/2026
53.71
55.06
53.61
54.70
+3.60%
2,832,611
03/16/2026
51.91
52.87
51.85
52.80
+1.91%
1,538,354
03/13/2026
52.33
52.38
51.47
51.81
-1.27%
1,721,777
03/12/2026
52.69
52.93
51.36
52.48
-1.67%
2,667,540
03/11/2026
52.70
53.43
52.40
53.37
+1.23%
1,419,275
03/10/2026
52.45
52.98
52.29
52.72
+1.01%
2,440,254
03/09/2026
51.31
52.35
51.11
52.19
+1.31%
2,374,134
03/06/2026
51.24
51.84
50.85
51.51
-0.30%
2,335,028
03/05/2026
52.51
52.51
51.14
51.67
-1.70%
1,933,217
03/04/2026
52.42
52.78
51.70
52.56
+1.25%
1,656,292
03/03/2026
51.32
52.17
50.96
51.92
-3.02%
2,506,971
03/02/2026
53.86
53.96
52.85
53.53
+0.35%
1,368,736
02/27/2026
53.65
53.80
53.27
53.35
-0.02%
1,208,131
02/26/2026
52.80
53.54
52.44
53.36
+0.33%
1,195,567
02/25/2026
53.38
53.63
52.92
53.18
+0.26%
1,372,424
02/24/2026
52.98
53.16
52.62
53.04
+0.97%
1,298,302
02/23/2026
51.77
52.67
51.77
52.53
+2.51%
1,320,013
02/20/2026
52.12
52.21
50.33
51.25
-2.57%
2,868,217
02/19/2026
52.46
53.54
51.63
52.60
+7.86%
4,851,938
02/18/2026
49.19
49.24
48.67
48.77
+0.71%
1,320,093
02/18/2026
$0.87 Earnings
02/17/2026
48.14
48.58
47.48
48.43
+1.63%
1,435,095
02/13/2026
47.20
47.88
46.75
47.65
+3.21%
2,043,530
02/12/2026
47.13
47.20
45.51
46.17
-3.23%
1,488,811
02/11/2026
47.32
47.78
47.03
47.71
+2.81%
1,166,399
02/10/2026
46.50
46.51
45.99
46.41
-0.40%
742,751
02/09/2026
46.40
46.67
46.29
46.59
+1.28%
828,461
02/06/2026
45.08
46.04
44.99
46.00
+2.04%
966,372
02/05/2026
44.86
45.28
44.50
45.08
-0.93%
1,459,538
02/04/2026
45.54
45.76
44.83
45.50
+0.22%
1,616,506
02/03/2026
44.17
45.46
44.13
45.41
+3.65%
1,405,696
02/02/2026
43.03
43.99
42.92
43.81
+0.84%
1,551,480
01/30/2026
43.73
43.82
43.01
43.44
-1.69%
1,230,558
01/29/2026
44.55
44.90
43.57
44.19
+1.49%
1,671,330
01/28/2026
43.79
43.90
43.17
43.54
-0.89%
1,425,932
01/27/2026
43.58
44.03
43.57
43.93
+1.89%
1,419,216
01/26/2026
43.78
43.92
43.05
43.12
-1.04%
1,347,401
01/23/2026
44.42
44.54
43.55
43.57
+0.16%
1,342,523
01/22/2026
43.23
43.61
43.02
43.50
+0.34%
786,895
01/21/2026
42.62
43.39
42.56
43.36
+4.39%
1,674,285
01/20/2026
41.43
41.70
40.74
41.53
+1.34%
995,183
01/16/2026
40.96
41.06
40.68
40.98
+0.75%
977,769
01/15/2026
41.36
41.43
40.66
40.68
-2.22%
1,595,431
01/14/2026
40.90
41.86
40.86
41.60
+1.68%
1,722,432
01/13/2026
40.31
41.09
40.27
40.91
+3.27%
1,243,831