TSAT | Telesat-A&B-C&VV | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Telesat-A&B-C&VV (TSAT)

NASDAQ

$49.74-$0.010 (-0.02%)

Price as of Sep 11, 2026 7:55 PM EDT

$751.5M
Market Cap
122.69%
1-Year Change
Communication Equipment
Industry

1 Month
-16.36%

Low Price$41.82

High Price$52.62
3 Months
-0.74%

Low Price$34.41

High Price$61.40
1 Year
+122.69%

Low Price$22.34

High Price$61.40

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	48.23	50.06	47.98	49.75	+5.54%	136,171
09/10/2026	46.41	48.22	45.21	47.14	+1.42%	125,395
09/09/2026	47.16	47.45	46.22	46.48	-1.44%	132,682
09/08/2026	44.91	47.87	44.90	47.16	+5.03%	120,662
09/04/2026	44.59	47.21	44.58	44.90	+1.93%	195,634
09/03/2026	43.86	44.93	43.40	44.05	+1.94%	93,069
09/02/2026	43.56	43.98	42.28	43.21	+0.63%	115,790
09/01/2026	42.81	44.10	42.42	42.94	-1.06%	99,926
08/31/2026	42.94	44.00	42.54	43.40	+1.35%	91,723
08/28/2026	45.07	45.99	42.70	42.82	-6.30%	140,361
08/27/2026	43.44	46.56	43.10	45.70	+9.28%	214,023
08/26/2026	42.31	43.53	41.74	41.82	-1.32%	219,294
08/25/2026	43.32	44.57	41.75	42.38	+0.50%	165,361
08/24/2026	44.21	44.21	42.00	42.17	-4.79%	232,357
08/21/2026	44.87	45.66	43.45	44.29	-0.02%	163,036
08/20/2026	45.33	45.92	43.05	44.30	-3.88%	322,288
08/19/2026	47.61	48.20	45.11	46.09	-2.58%	196,593
08/18/2026	49.30	49.59	46.81	47.31	-6.41%	217,598
08/17/2026	50.58	53.51	50.30	50.55	-0.18%	244,757
08/14/2026	53.53	54.10	48.71	50.64	-3.76%	335,579
08/13/2026	57.35	60.24	51.74	52.62	-14.30%	312,688
08/13/2026	-$7.87 Earnings
08/12/2026	61.00	61.54	59.72	61.40	+3.23%	216,280
08/11/2026	56.83	60.00	56.74	59.48	+4.83%	237,184
08/10/2026	59.29	60.78	55.69	56.74	-3.70%	226,340
08/07/2026	54.91	59.03	54.12	58.92	+8.95%	375,738
08/06/2026	51.28	55.74	50.26	54.08	+5.46%	283,115
08/05/2026	51.90	53.84	51.03	51.28	-6.34%	271,200
08/04/2026	44.00	55.52	43.12	54.75	+36.26%	1,332,270
08/03/2026	37.19	40.29	36.40	40.18	+7.84%	165,904
07/31/2026	38.26	38.55	36.91	37.26	-0.48%	135,650
07/30/2026	35.50	37.79	34.91	37.44	+8.81%	148,255
07/29/2026	36.88	36.88	34.14	34.41	-6.97%	284,062
07/28/2026	37.06	37.20	35.61	36.99	-2.01%	194,449
07/27/2026	38.05	38.69	36.20	37.75	+0.75%	194,015
07/24/2026	39.28	39.28	37.30	37.47	-4.85%	150,677
07/23/2026	38.75	40.28	38.58	39.38	-0.35%	152,789
07/22/2026	38.92	40.31	38.67	39.52	+1.54%	151,808
07/21/2026	37.71	39.71	37.32	38.92	+5.16%	132,950
07/20/2026	36.06	38.59	36.06	37.01	+1.73%	209,820
07/17/2026	36.34	37.84	36.19	36.38	-2.91%	210,998
07/16/2026	39.24	39.24	36.54	37.47	-1.19%	338,472
07/15/2026	39.10	39.74	36.35	37.92	-2.79%	179,351
07/14/2026	37.90	39.86	37.77	39.01	+3.47%	211,348
07/13/2026	41.31	41.50	37.28	37.70	-8.83%	339,843
07/10/2026	42.17	42.84	40.40	41.35	-2.61%	203,623
07/09/2026	45.37	45.37	41.33	42.46	-5.81%	377,935
07/08/2026	42.98	46.99	42.98	45.08	+2.59%	210,192
07/07/2026	45.58	45.58	43.62	43.94	-5.24%	175,339
07/06/2026	46.30	47.87	45.85	46.37	+0.30%	112,135
07/02/2026	46.58	49.15	44.89	46.23	-1.39%	151,985
07/01/2026	50.09	52.00	46.73	46.88	-7.39%	181,159
06/30/2026	46.00	50.70	45.56	50.62	+10.04%	266,500
06/29/2026	43.62	46.42	43.40	46.00	+9.19%	291,035
06/26/2026	40.80	43.13	40.80	42.13	+0.86%	186,436
06/25/2026	43.21	43.54	40.92	41.77	-1.97%	261,138
06/24/2026	43.77	44.55	41.99	42.61	-2.65%	231,596
06/23/2026	42.83	44.66	41.75	43.77	-1.79%	193,622
06/22/2026	44.92	45.31	42.75	44.57	-2.28%	275,651
06/18/2026	50.24	50.24	44.80	45.61	-3.94%	188,212
06/17/2026	45.20	48.90	44.40	47.48	+5.98%	294,774
06/16/2026	48.83	48.83	44.39	44.80	-7.34%	325,436
06/15/2026	49.02	51.78	46.08	48.35	+3.07%	387,555
06/12/2026	51.00	51.00	45.09	46.91	-6.40%	394,037
06/11/2026	44.78	50.31	44.37	50.12	+14.19%	436,388
06/10/2026	43.66	44.95	42.95	43.89	-1.39%	318,443
06/09/2026	46.35	47.76	41.08	44.51	-0.58%	670,219
06/08/2026	47.20	48.25	43.54	44.77	+0.47%	397,988
06/05/2026	55.98	55.98	43.89	44.56	-18.97%	647,085
06/04/2026	47.31	55.10	46.73	54.99	+17.53%	728,039
06/03/2026	49.39	49.54	44.70	46.79	-6.68%	394,971
06/02/2026	49.65	52.32	49.44	50.14	+0.87%	152,430
06/01/2026	52.83	53.50	49.44	49.71	-8.30%	230,613
05/29/2026	58.68	58.68	52.89	54.21	-7.35%	139,841
05/28/2026	57.01	59.12	55.31	58.51	+2.04%	115,386
05/27/2026	58.68	59.09	56.82	57.34	-0.80%	352,768
05/26/2026	55.36	59.00	54.66	57.80	+8.04%	349,316
05/22/2026	52.82	55.00	52.53	53.50	+2.57%	162,711
05/21/2026	50.87	52.20	50.38	52.16	+2.07%	144,616
05/20/2026	51.22	51.85	48.26	51.10	+1.53%	176,915
05/19/2026	51.58	51.93	48.11	50.33	-3.79%	200,713
05/18/2026	52.41	55.00	50.54	52.31	+0.58%	452,178
05/15/2026	51.22	53.00	50.77	52.01	-3.52%	156,924
05/14/2026	52.59	54.57	52.13	53.91	+0.54%	168,101
05/13/2026	53.62	55.38	52.69	53.62	+0.77%	153,399
05/12/2026	54.25	54.38	51.01	53.21	-3.10%	180,752
05/11/2026	54.23	55.83	53.03	54.91	+0.48%	133,629
05/08/2026	52.99	55.38	51.62	54.65	+4.39%	195,320
05/07/2026	48.85	54.24	48.85	52.35	+6.58%	246,023
05/06/2026	48.29	50.70	46.53	49.12	+2.78%	261,732
05/05/2026	45.17	50.10	44.90	47.79	-1.71%	312,492
05/05/2026	-$2.22 Earnings
05/04/2026	48.50	49.85	47.94	48.62	+0.08%	121,369
05/01/2026	49.18	49.87	47.85	48.58	-1.00%	154,486
04/30/2026	44.07	49.61	43.31	49.07	+11.55%	237,484
04/29/2026	45.64	45.64	43.00	43.99	-3.87%	168,512
04/28/2026	45.01	46.31	44.36	45.76	-1.29%	217,212
04/27/2026	47.70	47.84	44.35	46.36	-2.79%	178,429
04/24/2026	48.93	50.37	47.37	47.69	-1.41%	257,565
04/23/2026	49.83	50.92	47.15	48.37	-2.95%	205,097