S&P 500$7,365.46
-1.44%
2m
DOW 30$51,666.84
-0.09%
2m
NASDAQ 100$29,347.27
-3.29%
2m
Russell 2000$295.32
-0.96%
2m
Russell 1000$401.57
-1.32%
2m
S&P 400$3,767.24
-1.04%
2m
S&P 600$1,738.62
-0.36%
2m

Telesat-A&B-C&VV (TSAT)

NASDAQ

$43.57-$0.20 (-0.46%)

Price as of Jun 23, 2026 5:24 PM EDT

$673.3M
Market Cap
68.80%
1-Year Change
Communication Equipment
Industry

1 Month
-18.19%

Low Price$43.77

High Price$58.51
3 Months
+7.52%

Low Price$33.65

High Price$58.51
1 Year
+68.80%

Low Price$19.93

High Price$58.51

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/23/2026	42.83	44.66	41.75	43.77	-1.79%	193,622
06/22/2026	44.92	45.31	42.75	44.57	-2.28%	275,651
06/18/2026	50.24	50.24	44.80	45.61	-3.94%	188,212
06/17/2026	45.20	48.90	44.40	47.48	+5.98%	294,774
06/16/2026	48.83	48.83	44.39	44.80	-7.34%	325,436
06/15/2026	49.02	51.78	46.08	48.35	+3.07%	387,555
06/12/2026	51.00	51.00	45.09	46.91	-6.40%	394,037
06/11/2026	44.78	50.31	44.37	50.12	+14.19%	436,388
06/10/2026	43.66	44.95	42.95	43.89	-1.39%	318,443
06/09/2026	46.35	47.76	41.08	44.51	-0.58%	670,219
06/08/2026	47.20	48.25	43.54	44.77	+0.47%	397,988
06/05/2026	55.98	55.98	43.89	44.56	-18.97%	647,085
06/04/2026	47.31	55.10	46.73	54.99	+17.53%	728,039
06/03/2026	49.39	49.54	44.70	46.79	-6.68%	394,971
06/02/2026	49.65	52.32	49.44	50.14	+0.87%	152,430
06/01/2026	52.83	53.50	49.44	49.71	-8.30%	230,613
05/29/2026	58.68	58.68	52.89	54.21	-7.35%	139,841
05/28/2026	57.01	59.12	55.31	58.51	+2.04%	115,386
05/27/2026	58.68	59.09	56.82	57.34	-0.80%	352,768
05/26/2026	55.36	59.00	54.66	57.80	+8.04%	349,316
05/22/2026	52.82	55.00	52.53	53.50	+2.57%	162,711
05/21/2026	50.87	52.20	50.38	52.16	+2.07%	144,616
05/20/2026	51.22	51.85	48.26	51.10	+1.53%	176,915
05/19/2026	51.58	51.93	48.11	50.33	-3.79%	200,713
05/18/2026	52.41	55.00	50.54	52.31	+0.58%	452,178
05/15/2026	51.22	53.00	50.77	52.01	-3.52%	156,924
05/14/2026	52.59	54.57	52.13	53.91	+0.54%	168,101
05/13/2026	53.62	55.38	52.69	53.62	+0.77%	153,399
05/12/2026	54.25	54.38	51.01	53.21	-3.10%	180,752
05/11/2026	54.23	55.83	53.03	54.91	+0.48%	133,629
05/08/2026	52.99	55.38	51.62	54.65	+4.39%	195,320
05/07/2026	48.85	54.24	48.85	52.35	+6.58%	246,023
05/06/2026	48.29	50.70	46.53	49.12	+2.78%	261,732
05/05/2026	45.17	50.10	44.90	47.79	-1.71%	312,492
05/05/2026	-$2.22 Earnings
05/04/2026	48.50	49.85	47.94	48.62	+0.08%	121,369
05/01/2026	49.18	49.87	47.85	48.58	-1.00%	154,486
04/30/2026	44.07	49.61	43.31	49.07	+11.55%	237,484
04/29/2026	45.64	45.64	43.00	43.99	-3.87%	168,512
04/28/2026	45.01	46.31	44.36	45.76	-1.29%	217,212
04/27/2026	47.70	47.84	44.35	46.36	-2.79%	178,429
04/24/2026	48.93	50.37	47.37	47.69	-1.41%	257,565
04/23/2026	49.83	50.92	47.15	48.37	-2.95%	205,097
04/22/2026	52.50	53.27	48.31	49.84	-2.06%	284,241
04/21/2026	53.12	55.69	50.60	50.89	-4.13%	295,064
04/20/2026	50.80	54.12	50.80	53.08	+2.47%	236,856
04/17/2026	51.88	53.17	51.17	51.80	+2.17%	239,771
04/16/2026	47.20	51.79	46.47	50.70	+7.90%	338,899
04/15/2026	45.53	47.48	44.56	46.99	+3.87%	187,955
04/14/2026	46.02	47.90	43.84	45.24	+0.65%	300,201
04/13/2026	42.61	45.84	42.30	44.95	+4.17%	232,285
04/10/2026	44.78	46.50	42.32	43.15	-3.40%	173,029
04/09/2026	44.49	45.95	44.20	44.67	+1.29%	236,916
04/08/2026	45.69	46.65	42.96	44.10	+2.39%	201,829
04/07/2026	42.90	44.36	42.21	43.07	+0.40%	190,606
04/06/2026	40.23	43.17	39.95	42.90	+6.96%	186,459
04/02/2026	33.60	40.11	33.32	40.11	+15.62%	308,933
04/01/2026	36.80	37.53	34.60	34.69	-4.17%	137,396
03/31/2026	34.50	36.33	33.50	36.20	+7.58%	94,171
03/30/2026	37.07	37.27	33.34	33.65	-9.15%	144,911
03/27/2026	37.91	38.92	36.50	37.04	-3.06%	92,386
03/26/2026	39.90	40.00	38.00	38.21	-5.37%	78,336
03/25/2026	39.40	41.16	39.40	40.38	+2.64%	163,036
03/24/2026	41.15	41.98	38.86	39.34	-3.37%	133,274
03/23/2026	37.74	40.99	37.20	40.71	+9.85%	172,740
03/20/2026	39.97	41.04	36.85	37.06	-6.60%	245,410
03/19/2026	39.17	42.12	37.50	39.68	-1.78%	346,697
03/18/2026	43.82	43.82	39.47	40.40	-4.58%	232,792
03/17/2026	34.38	42.88	34.38	42.34	+19.27%	604,660
03/17/2026	-$6.08 Earnings
03/16/2026	35.44	36.49	34.49	35.50	+3.11%	149,072
03/13/2026	33.65	35.85	33.65	34.43	+3.33%	121,882
03/12/2026	34.26	34.69	32.98	33.32	-4.69%	50,828
03/11/2026	34.59	37.32	34.22	34.96	+0.46%	164,624
03/10/2026	32.02	35.74	31.67	34.80	+6.07%	160,428
03/09/2026	29.96	33.49	29.96	32.81	+6.39%	94,172
03/06/2026	32.34	33.08	30.75	30.84	-7.08%	80,965
03/05/2026	35.27	36.00	32.38	33.19	-6.30%	205,859
03/04/2026	33.70	35.99	33.50	35.42	+6.14%	143,092
03/03/2026	32.20	34.88	31.65	33.37	+0.30%	199,329
03/02/2026	30.53	34.83	30.53	33.27	+5.96%	213,022
02/27/2026	31.50	31.65	30.39	31.40	-2.27%	49,269
02/26/2026	32.76	33.55	31.81	32.13	-2.58%	79,253
02/25/2026	32.57	33.40	31.45	32.98	+2.42%	128,512
02/24/2026	30.03	32.42	29.88	32.20	+6.27%	111,808
02/23/2026	29.68	30.50	29.00	30.30	+0.60%	124,490
02/20/2026	29.70	30.98	28.96	30.12	+0.53%	81,427
02/19/2026	28.39	30.01	28.19	29.96	+4.83%	76,775
02/18/2026	27.30	29.04	26.75	28.58	+4.12%	100,407
02/17/2026	26.09	27.47	25.31	27.45	+3.82%	49,830
02/13/2026	26.43	27.40	25.88	26.44	+0.30%	86,856
02/12/2026	26.76	27.25	25.28	26.36	-1.27%	129,522
02/11/2026	28.00	28.95	26.15	26.70	-4.88%	133,849
02/10/2026	27.43	28.44	26.54	28.07	+2.67%	117,349
02/09/2026	26.45	27.52	26.34	27.34	+2.98%	139,674
02/06/2026	25.26	26.88	24.67	26.55	+9.08%	129,313
02/05/2026	24.59	25.39	23.76	24.34	-3.98%	183,774
02/04/2026	28.01	29.02	24.96	25.35	-10.07%	226,759
02/03/2026	29.47	29.90	27.33	28.19	-3.49%	145,223
02/02/2026	28.63	30.37	28.57	29.21	+0.59%	100,915