TSAT
Telesat-A&B-C&VV (TSAT)
NASDAQ
$40.53-$1.70 (-4.04%)
Price as of Oct 22, 2026 6:12 PM EDT
  • $637.9M
    Market Cap
  • 36.80%
    1-Year Change
  • Communication Equipment
    Industry
  • 1 Month
    -17.84%
    Low Price$40.86
    High Price$48.79
  • 3 Months
    +8.50%
    Low Price$34.41
    High Price$61.40
  • 1 Year
    +36.80%
    Low Price$23.58
    High Price$61.40
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
42.42
43.19
39.87
42.23
+3.35%
242,126
10/20/2026
44.48
44.78
40.17
40.86
-8.96%
390,362
10/19/2026
45.67
47.70
43.47
44.88
-0.18%
384,786
10/16/2026
46.24
46.85
44.76
44.96
-3.35%
200,642
10/15/2026
43.20
46.99
42.81
46.52
+5.18%
306,441
10/14/2026
44.97
45.00
43.00
44.23
-3.26%
194,075
10/13/2026
45.18
46.71
44.65
45.72
+1.20%
87,161
10/12/2026
45.91
46.01
44.75
45.18
-1.70%
68,234
10/09/2026
45.36
46.20
44.21
45.96
+2.91%
94,787
10/08/2026
46.57
46.57
42.94
44.66
-4.45%
137,633
10/07/2026
46.73
46.95
45.51
46.74
-1.93%
80,874
10/06/2026
47.18
49.25
46.57
47.66
+3.23%
84,588
10/05/2026
47.87
48.21
45.95
46.17
-3.81%
96,666
10/02/2026
47.35
48.87
47.24
48.00
+3.38%
52,236
10/01/2026
46.82
46.82
45.45
46.43
+0.63%
90,556
09/30/2026
46.73
47.30
46.05
46.14
+0.72%
69,716
09/29/2026
48.08
48.30
44.96
45.81
-3.33%
110,079
09/28/2026
47.62
48.72
46.60
47.39
-1.70%
116,561
09/25/2026
48.92
50.03
47.93
48.21
+0.35%
102,030
09/24/2026
46.40
48.75
45.49
48.04
+1.97%
142,300
09/23/2026
48.78
48.78
46.10
47.11
-3.44%
135,926
09/22/2026
52.05
52.35
48.38
48.79
-5.08%
102,202
09/21/2026
49.94
51.99
49.79
51.40
+5.26%
101,105
09/18/2026
52.12
52.17
47.98
48.83
-5.50%
199,999
09/17/2026
50.52
52.56
49.75
51.67
+5.90%
136,304
09/16/2026
49.70
50.30
47.42
48.79
+0.41%
108,177
09/15/2026
49.42
49.93
46.92
48.59
-1.06%
96,619
09/14/2026
48.15
50.28
47.17
49.11
-1.29%
130,163
09/11/2026
48.23
50.06
47.98
49.75
+5.54%
136,171
09/10/2026
46.41
48.22
45.21
47.14
+1.42%
125,395
09/09/2026
47.16
47.45
46.22
46.48
-1.44%
132,682
09/08/2026
44.91
47.87
44.90
47.16
+5.03%
120,662
09/04/2026
44.59
47.21
44.58
44.90
+1.93%
195,634
09/03/2026
43.86
44.93
43.40
44.05
+1.94%
93,069
09/02/2026
43.56
43.98
42.28
43.21
+0.63%
115,790
09/01/2026
42.81
44.10
42.42
42.94
-1.06%
99,926
08/31/2026
42.94
44.00
42.54
43.40
+1.35%
91,723
08/28/2026
45.07
45.99
42.70
42.82
-6.30%
140,361
08/27/2026
43.44
46.56
43.10
45.70
+9.28%
214,023
08/26/2026
42.31
43.53
41.74
41.82
-1.32%
219,294
08/25/2026
43.32
44.57
41.75
42.38
+0.50%
165,361
08/24/2026
44.21
44.21
42.00
42.17
-4.79%
232,357
08/21/2026
44.87
45.66
43.45
44.29
-0.02%
163,036
08/20/2026
45.33
45.92
43.05
44.30
-3.88%
322,288
08/19/2026
47.61
48.20
45.11
46.09
-2.58%
196,593
08/18/2026
49.30
49.59
46.81
47.31
-6.41%
217,598
08/17/2026
50.58
53.51
50.30
50.55
-0.18%
244,757
08/14/2026
53.53
54.10
48.71
50.64
-3.76%
335,579
08/13/2026
57.35
60.24
51.74
52.62
-14.30%
312,688
08/13/2026
-$7.87 Earnings
08/12/2026
61.00
61.54
59.72
61.40
+3.23%
216,280
08/11/2026
56.83
60.00
56.74
59.48
+4.83%
237,184
08/10/2026
59.29
60.78
55.69
56.74
-3.70%
226,340
08/07/2026
54.91
59.03
54.12
58.92
+8.95%
375,738
08/06/2026
51.28
55.74
50.26
54.08
+5.46%
283,115
08/05/2026
51.90
53.84
51.03
51.28
-6.34%
271,200
08/04/2026
44.00
55.52
43.12
54.75
+36.26%
1,332,270
08/03/2026
37.19
40.29
36.40
40.18
+7.84%
165,904
07/31/2026
38.26
38.55
36.91
37.26
-0.48%
135,650
07/30/2026
35.50
37.79
34.91
37.44
+8.81%
148,255
07/29/2026
36.88
36.88
34.14
34.41
-6.97%
284,062
07/28/2026
37.06
37.20
35.61
36.99
-2.01%
194,449
07/27/2026
38.05
38.69
36.20
37.75
+0.75%
194,015
07/24/2026
39.28
39.28
37.30
37.47
-4.85%
150,677
07/23/2026
38.75
40.28
38.58
39.38
-0.35%
152,789
07/22/2026
38.92
40.31
38.67
39.52
+1.54%
151,808
07/21/2026
37.71
39.71
37.32
38.92
+5.16%
132,950
07/20/2026
36.06
38.59
36.06
37.01
+1.73%
209,820
07/17/2026
36.34
37.84
36.19
36.38
-2.91%
210,998
07/16/2026
39.24
39.24
36.54
37.47
-1.19%
338,472
07/15/2026
39.10
39.74
36.35
37.92
-2.79%
179,351
07/14/2026
37.90
39.86
37.77
39.01
+3.47%
211,348
07/13/2026
41.31
41.50
37.28
37.70
-8.83%
339,843
07/10/2026
42.17
42.84
40.40
41.35
-2.61%
203,623
07/09/2026
45.37
45.37
41.33
42.46
-5.81%
377,935
07/08/2026
42.98
46.99
42.98
45.08
+2.59%
210,192
07/07/2026
45.58
45.58
43.62
43.94
-5.24%
175,339
07/06/2026
46.30
47.87
45.85
46.37
+0.30%
112,135
07/02/2026
46.58
49.15
44.89
46.23
-1.39%
151,985
07/01/2026
50.09
52.00
46.73
46.88
-7.39%
181,159
06/30/2026
46.00
50.70
45.56
50.62
+10.04%
266,500
06/29/2026
43.62
46.42
43.40
46.00
+9.19%
291,035
06/26/2026
40.80
43.13
40.80
42.13
+0.86%
186,436
06/25/2026
43.21
43.54
40.92
41.77
-1.97%
261,138
06/24/2026
43.77
44.55
41.99
42.61
-2.65%
231,596
06/23/2026
42.83
44.66
41.75
43.77
-1.79%
193,622
06/22/2026
44.92
45.31
42.75
44.57
-2.28%
275,651
06/18/2026
50.24
50.24
44.80
45.61
-3.94%
188,212
06/17/2026
45.20
48.90
44.40
47.48
+5.98%
294,774
06/16/2026
48.83
48.83
44.39
44.80
-7.34%
325,436
06/15/2026
49.02
51.78
46.08
48.35
+3.07%
387,555
06/12/2026
51.00
51.00
45.09
46.91
-6.40%
394,037
06/11/2026
44.78
50.31
44.37
50.12
+14.19%
436,388
06/10/2026
43.66
44.95
42.95
43.89
-1.39%
318,443
06/09/2026
46.35
47.76
41.08
44.51
-0.58%
670,219
06/08/2026
47.20
48.25
43.54
44.77
+0.47%
397,988
06/05/2026
55.98
55.98
43.89
44.56
-18.97%
647,085
06/04/2026
47.31
55.10
46.73
54.99
+17.53%
728,039
06/03/2026
49.39
49.54
44.70
46.79
-6.68%
394,971
06/02/2026
49.65
52.32
49.44
50.14
+0.87%
152,430