TSAT
Telesat-A&B-C&VV (TSAT)
NASDAQ
$37.57-$0.13 (-0.34%)
Price as of Jul 13, 2026 7:57 PM EDT
  • $624.6M
    Market Cap
  • 50.17%
    1-Year Change
  • Communication Equipment
    Industry
  • 1 Month
    -19.63%
    Low Price$37.70
    High Price$50.62
  • 3 Months
    -16.13%
    Low Price$37.70
    High Price$58.51
  • 1 Year
    +50.17%
    Low Price$19.93
    High Price$58.51
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
41.31
41.50
37.28
37.70
-8.83%
339,843
07/10/2026
42.17
42.84
40.40
41.35
-2.61%
203,623
07/09/2026
45.37
45.37
41.33
42.46
-5.81%
377,935
07/08/2026
42.98
46.99
42.98
45.08
+2.59%
210,192
07/07/2026
45.58
45.58
43.62
43.94
-5.24%
175,339
07/06/2026
46.30
47.87
45.85
46.37
+0.30%
112,135
07/02/2026
46.58
49.15
44.89
46.23
-1.39%
151,985
07/01/2026
50.09
52.00
46.73
46.88
-7.39%
181,159
06/30/2026
46.00
50.70
45.56
50.62
+10.04%
266,500
06/29/2026
43.62
46.42
43.40
46.00
+9.19%
291,035
06/26/2026
40.80
43.13
40.80
42.13
+0.86%
186,436
06/25/2026
43.21
43.54
40.92
41.77
-1.97%
261,138
06/24/2026
43.77
44.55
41.99
42.61
-2.65%
231,596
06/23/2026
42.83
44.66
41.75
43.77
-1.79%
193,622
06/22/2026
44.92
45.31
42.75
44.57
-2.28%
275,651
06/18/2026
50.24
50.24
44.80
45.61
-3.94%
188,212
06/17/2026
45.20
48.90
44.40
47.48
+5.98%
294,774
06/16/2026
48.83
48.83
44.39
44.80
-7.34%
325,436
06/15/2026
49.02
51.78
46.08
48.35
+3.07%
387,555
06/12/2026
51.00
51.00
45.09
46.91
-6.40%
394,037
06/11/2026
44.78
50.31
44.37
50.12
+14.19%
436,388
06/10/2026
43.66
44.95
42.95
43.89
-1.39%
318,443
06/09/2026
46.35
47.76
41.08
44.51
-0.58%
670,219
06/08/2026
47.20
48.25
43.54
44.77
+0.47%
397,988
06/05/2026
55.98
55.98
43.89
44.56
-18.97%
647,085
06/04/2026
47.31
55.10
46.73
54.99
+17.53%
728,039
06/03/2026
49.39
49.54
44.70
46.79
-6.68%
394,971
06/02/2026
49.65
52.32
49.44
50.14
+0.87%
152,430
06/01/2026
52.83
53.50
49.44
49.71
-8.30%
230,613
05/29/2026
58.68
58.68
52.89
54.21
-7.35%
139,841
05/28/2026
57.01
59.12
55.31
58.51
+2.04%
115,386
05/27/2026
58.68
59.09
56.82
57.34
-0.80%
352,768
05/26/2026
55.36
59.00
54.66
57.80
+8.04%
349,316
05/22/2026
52.82
55.00
52.53
53.50
+2.57%
162,711
05/21/2026
50.87
52.20
50.38
52.16
+2.07%
144,616
05/20/2026
51.22
51.85
48.26
51.10
+1.53%
176,915
05/19/2026
51.58
51.93
48.11
50.33
-3.79%
200,713
05/18/2026
52.41
55.00
50.54
52.31
+0.58%
452,178
05/15/2026
51.22
53.00
50.77
52.01
-3.52%
156,924
05/14/2026
52.59
54.57
52.13
53.91
+0.54%
168,101
05/13/2026
53.62
55.38
52.69
53.62
+0.77%
153,399
05/12/2026
54.25
54.38
51.01
53.21
-3.10%
180,752
05/11/2026
54.23
55.83
53.03
54.91
+0.48%
133,629
05/08/2026
52.99
55.38
51.62
54.65
+4.39%
195,320
05/07/2026
48.85
54.24
48.85
52.35
+6.58%
246,023
05/06/2026
48.29
50.70
46.53
49.12
+2.78%
261,732
05/05/2026
45.17
50.10
44.90
47.79
-1.71%
312,492
05/05/2026
-$2.22 Earnings
05/04/2026
48.50
49.85
47.94
48.62
+0.08%
121,369
05/01/2026
49.18
49.87
47.85
48.58
-1.00%
154,486
04/30/2026
44.07
49.61
43.31
49.07
+11.55%
237,484
04/29/2026
45.64
45.64
43.00
43.99
-3.87%
168,512
04/28/2026
45.01
46.31
44.36
45.76
-1.29%
217,212
04/27/2026
47.70
47.84
44.35
46.36
-2.79%
178,429
04/24/2026
48.93
50.37
47.37
47.69
-1.41%
257,565
04/23/2026
49.83
50.92
47.15
48.37
-2.95%
205,097
04/22/2026
52.50
53.27
48.31
49.84
-2.06%
284,241
04/21/2026
53.12
55.69
50.60
50.89
-4.13%
295,064
04/20/2026
50.80
54.12
50.80
53.08
+2.47%
236,856
04/17/2026
51.88
53.17
51.17
51.80
+2.17%
239,771
04/16/2026
47.20
51.79
46.47
50.70
+7.90%
338,899
04/15/2026
45.53
47.48
44.56
46.99
+3.87%
187,955
04/14/2026
46.02
47.90
43.84
45.24
+0.65%
300,201
04/13/2026
42.61
45.84
42.30
44.95
+4.17%
232,285
04/10/2026
44.78
46.50
42.32
43.15
-3.40%
173,029
04/09/2026
44.49
45.95
44.20
44.67
+1.29%
236,916
04/08/2026
45.69
46.65
42.96
44.10
+2.39%
201,829
04/07/2026
42.90
44.36
42.21
43.07
+0.40%
190,606
04/06/2026
40.23
43.17
39.95
42.90
+6.96%
186,459
04/02/2026
33.60
40.11
33.32
40.11
+15.62%
308,933
04/01/2026
36.80
37.53
34.60
34.69
-4.17%
137,396
03/31/2026
34.50
36.33
33.50
36.20
+7.58%
94,171
03/30/2026
37.07
37.27
33.34
33.65
-9.15%
144,911
03/27/2026
37.91
38.92
36.50
37.04
-3.06%
92,386
03/26/2026
39.90
40.00
38.00
38.21
-5.37%
78,336
03/25/2026
39.40
41.16
39.40
40.38
+2.64%
163,036
03/24/2026
41.15
41.98
38.86
39.34
-3.37%
133,274
03/23/2026
37.74
40.99
37.20
40.71
+9.85%
172,740
03/20/2026
39.97
41.04
36.85
37.06
-6.60%
245,410
03/19/2026
39.17
42.12
37.50
39.68
-1.78%
346,697
03/18/2026
43.82
43.82
39.47
40.40
-4.58%
232,792
03/17/2026
34.38
42.88
34.38
42.34
+19.27%
604,660
03/17/2026
-$6.08 Earnings
03/16/2026
35.44
36.49
34.49
35.50
+3.11%
149,072
03/13/2026
33.65
35.85
33.65
34.43
+3.33%
121,882
03/12/2026
34.26
34.69
32.98
33.32
-4.69%
50,828
03/11/2026
34.59
37.32
34.22
34.96
+0.46%
164,624
03/10/2026
32.02
35.74
31.67
34.80
+6.07%
160,428
03/09/2026
29.96
33.49
29.96
32.81
+6.39%
94,172
03/06/2026
32.34
33.08
30.75
30.84
-7.08%
80,965
03/05/2026
35.27
36.00
32.38
33.19
-6.30%
205,859
03/04/2026
33.70
35.99
33.50
35.42
+6.14%
143,092
03/03/2026
32.20
34.88
31.65
33.37
+0.30%
199,329
03/02/2026
30.53
34.83
30.53
33.27
+5.96%
213,022
02/27/2026
31.50
31.65
30.39
31.40
-2.27%
49,269
02/26/2026
32.76
33.55
31.81
32.13
-2.58%
79,253
02/25/2026
32.57
33.40
31.45
32.98
+2.42%
128,512
02/24/2026
30.03
32.42
29.88
32.20
+6.27%
111,808
02/23/2026
29.68
30.50
29.00
30.30
+0.60%
124,490
02/20/2026
29.70
30.98
28.96
30.12
+0.53%
81,427