• N/A
    Market Cap
  • 14.28%
    1-Year Change
  • Grocery Stores
    Industry
  • 1 Month
    -6.99%
    Low Price$5.85
    High Price$6.43
  • 3 Months
    -2.04%
    Low Price$5.85
    High Price$6.74
  • 1 Year
    +14.28%
    Low Price$5.25
    High Price$6.84
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
5.45
5.99
5.45
5.99
+1.18%
1,162
06/17/2026
6.50
6.50
5.92
5.92
-7.95%
287
06/16/2026
6.39
6.43
6.39
6.43
+2.90%
2,368
06/15/2026
6.23
6.41
6.23
6.25
+3.65%
1,202
06/12/2026
6.49
6.65
6.03
6.03
-4.16%
183,513
06/11/2026
6.29
6.29
6.29
6.29
+2.48%
100
06/08/2026
6.14
6.14
6.14
6.14
+4.96%
794
06/05/2026
5.92
5.92
5.85
5.85
-3.31%
176,036
06/04/2026
6.24
6.25
6.05
6.05
+1.02%
464,505
06/01/2026
6.04
6.04
5.99
5.99
+1.08%
520
05/29/2026
5.93
5.93
5.92
5.92
-2.53%
1,407
05/28/2026
5.93
6.08
5.93
6.08
-4.87%
906,169
05/26/2026
6.05
6.39
5.80
6.39
-0.78%
1,586
05/22/2026
5.96
6.44
5.96
6.44
+2.22%
27,520
05/20/2026
6.30
6.30
6.30
6.30
-1.41%
1,620
05/19/2026
6.11
6.39
5.92
6.39
+4.58%
1,056
05/18/2026
6.14
6.14
6.11
6.11
+2.35%
4,481
05/15/2026
6.14
6.14
5.97
5.97
+1.53%
537
05/15/2026
$0.13 Dividend
05/13/2026
5.88
5.88
5.88
5.88
-5.95%
213
05/12/2026
5.72
6.25
5.72
6.25
-1.54%
1,623
05/11/2026
5.93
6.35
5.93
6.35
-0.76%
418
05/08/2026
5.92
6.40
5.92
6.40
-0.76%
656
05/07/2026
5.82
6.45
5.82
6.45
+7.98%
4,860
05/06/2026
6.50
6.50
5.97
5.97
+0.21%
809
05/05/2026
6.46
6.46
5.96
5.96
-8.42%
726
05/04/2026
6.51
6.51
6.51
6.51
+0.08%
265
05/01/2026
6.50
6.50
6.50
6.50
-0.67%
452
04/30/2026
6.59
6.59
6.55
6.55
+3.40%
341
04/29/2026
6.33
6.33
6.33
6.33
+1.41%
415
04/28/2026
6.24
6.24
6.24
6.24
-1.85%
476
04/27/2026
6.36
6.36
6.36
6.36
+1.25%
240
04/24/2026
6.44
6.44
6.12
6.28
+0.33%
1,574
04/23/2026
5.87
6.26
5.87
6.26
-1.99%
8,048
04/21/2026
6.39
6.39
6.39
6.39
+1.85%
1,052
04/20/2026
6.35
6.35
6.27
6.27
-1.76%
346
04/17/2026
6.12
6.38
6.12
6.38
+6.62%
9,755
04/15/2026
5.99
5.99
5.99
5.99
-3.22%
426
04/14/2026
6.19
6.19
6.19
6.19
-2.71%
9,803
04/13/2026
6.36
6.36
6.36
6.36
-3.56%
3,209
04/10/2026
6.08
6.59
6.08
6.59
+0.75%
19,481
04/09/2026
6.55
6.55
6.55
6.55
+7.56%
582
04/08/2026
6.09
6.09
6.09
6.09
-1.89%
529
04/02/2026
6.20
6.20
6.20
6.20
+1.85%
1,338
03/31/2026
5.76
6.30
5.76
6.09
+3.58%
9,665
03/30/2026
5.88
5.88
5.88
5.88
-1.07%
243
03/24/2026
6.01
6.01
5.94
5.94
+3.85%
5,703
03/23/2026
5.72
5.72
5.72
5.72
-6.40%
69,792
03/20/2026
6.11
6.11
6.11
6.11
-2.72%
5,000
03/19/2026
6.29
6.29
6.29
6.29
-1.91%
6,477
03/17/2026
6.55
6.55
6.41
6.41
+2.18%
3,045
03/16/2026
6.27
6.27
6.27
6.27
-2.73%
144
03/13/2026
6.24
6.45
6.03
6.45
+2.33%
2,338
03/12/2026
6.24
6.30
6.24
6.30
+4.38%
681
03/09/2026
6.14
6.29
6.04
6.04
+5.83%
2,020
03/06/2026
5.81
5.81
5.70
5.70
-9.47%
339
03/03/2026
6.30
6.30
6.30
6.30
-0.77%
296
03/02/2026
6.35
6.35
6.35
6.35
-2.41%
649
02/27/2026
6.35
6.51
6.18
6.51
+5.56%
5,857
02/26/2026
6.35
6.66
6.16
6.16
-7.89%
4,756
02/25/2026
6.69
6.69
6.69
6.69
0.00%
430
02/24/2026
6.69
6.69
6.69
6.69
+5.39%
526
02/23/2026
6.27
6.35
6.27
6.35
+1.33%
1,050
02/19/2026
6.27
6.27
6.27
6.27
-3.68%
1,139
02/18/2026
6.32
6.69
6.32
6.51
-2.78%
1,833
02/17/2026
6.85
6.85
6.30
6.69
+1.79%
18,124
02/13/2026
6.46
6.64
6.42
6.57
+4.35%
6,922
02/12/2026
6.30
6.30
6.30
6.30
+4.72%
764
02/11/2026
6.26
6.27
6.02
6.02
+4.77%
3,226
02/09/2026
6.11
6.11
5.74
5.74
-5.93%
1,374
02/06/2026
6.11
6.11
6.11
6.11
0.00%
455
02/05/2026
6.11
6.11
6.11
6.11
+4.87%
901
02/04/2026
5.97
6.11
5.82
5.82
+2.06%
4,853
02/03/2026
5.91
5.91
5.38
5.70
+1.70%
811
01/30/2026
5.91
5.91
5.61
5.61
+4.23%
3,034
01/29/2026
5.38
5.38
5.38
5.38
-1.79%
1,271
01/28/2026
5.48
5.48
5.48
5.48
+0.67%
258
01/23/2026
5.62
5.63
5.44
5.44
+1.14%
1,066
01/22/2026
5.43
5.49
5.17
5.38
-1.52%
18,015
01/21/2026
5.57
5.57
5.42
5.46
-2.19%
18,322
01/20/2026
5.59
5.59
5.59
5.59
+2.88%
53,172
01/16/2026
5.47
5.47
5.43
5.43
-4.31%
2,896
01/14/2026
5.67
5.67
5.67
5.67
+2.03%
170
01/13/2026
5.43
5.56
5.43
5.56
-2.16%
4,480
01/12/2026
5.58
5.68
5.58
5.68
+1.93%
1,071
01/09/2026
5.49
5.58
5.49
5.58
-1.21%
1,877
01/08/2026
5.77
5.77
5.65
5.65
-4.86%
104,934
01/07/2026
5.98
6.02
5.48
5.93
-1.22%
4,206
01/05/2026
6.01
6.01
6.01
6.01
+3.19%
1,096
01/02/2026
5.82
5.96
5.77
5.82
-4.03%
6,358
12/31/2025
6.07
6.07
6.07
6.07
+3.51%
342
12/30/2025
5.86
5.86
5.86
5.86
-0.17%
200
12/29/2025
5.87
5.87
5.87
5.87
-0.17%
594
12/26/2025
5.87
5.88
5.87
5.88
+0.33%
743
12/23/2025
5.70
5.92
5.70
5.86
+0.84%
823
12/22/2025
5.72
5.81
5.72
5.81
+1.37%
2,518
12/18/2025
5.67
5.73
5.65
5.73
+1.74%
1,922
12/17/2025
5.56
5.64
5.56
5.64
-2.12%
1,571
12/16/2025
5.80
5.80
5.75
5.76
+1.03%
1,620
12/15/2025
5.51
5.86
5.51
5.70
+4.02%
1,132