2m 2m 2m 2m 2m 2m 2m
Tsodilo Resource (TSDRF)
OTC
$0.10-$0.00010 (-0.10%)
Price as of May 29, 2026- N/AMarket Cap
- 10.99%1-Year Change
- Other Precious Metals & MiningIndustry
Tsodilo Resource (TSDRF)
$0.10-$0.00010 (-0.10%)
- 1 Month-34.46%Low Price$0.09High Price$0.15
- 3 Months-35.48%Low Price$0.09High Price$0.17
- 1 Year+9.89%Low Price$0.07High Price$0.28
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/29/2026 | 0.10 | 0.10 | 0.10 | 0.10 | -0.10% | 4,675 |
05/26/2026 | 0.10 | 0.10 | 0.10 | 0.10 | +15.72% | 1,000 |
05/22/2026 | 0.11 | 0.12 | 0.09 | 0.09 | -29.99% | 103,000 |
05/21/2026 | 0.12 | 0.12 | 0.12 | 0.12 | +4.53% | 12,000 |
05/20/2026 | 0.12 | 0.12 | 0.12 | 0.12 | -0.42% | 2,000 |
05/18/2026 | 0.12 | 0.12 | 0.12 | 0.12 | -7.88% | 2,200 |
05/13/2026 | 0.13 | 0.13 | 0.13 | 0.13 | -5.46% | 2,000 |
05/12/2026 | 0.14 | 0.14 | 0.14 | 0.14 | -9.13% | 200 |
05/07/2026 | 0.15 | 0.15 | 0.15 | 0.15 | -1.69% | 39,000 |
05/06/2026 | 0.15 | 0.15 | 0.15 | 0.15 | +0.38% | 12,400 |
05/04/2026 | 0.15 | 0.15 | 0.15 | 0.15 | -10.59% | 17,000 |
04/29/2026 | 0.16 | 0.18 | 0.16 | 0.17 | +7.31% | 17,988 |
04/28/2026 | 0.16 | 0.16 | 0.16 | 0.16 | +13.16% | 11,900 |
04/24/2026 | 0.17 | 0.17 | 0.13 | 0.14 | -2.44% | 10,522 |
04/22/2026 | 0.16 | 0.16 | 0.14 | 0.14 | -9.41% | 1,400 |
04/20/2026 | 0.16 | 0.16 | 0.16 | 0.16 | +21.85% | 42,000 |
04/16/2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00% | 1,000 |
04/13/2026 | 0.12 | 0.13 | 0.12 | 0.13 | -7.14% | 1,502 |
04/10/2026 | 0.14 | 0.14 | 0.14 | 0.14 | +2.41% | 28,000 |
04/09/2026 | 0.15 | 0.15 | 0.14 | 0.14 | +6.80% | 27,728 |
04/08/2026 | 0.13 | 0.13 | 0.13 | 0.13 | +7.64% | 2,222 |
04/07/2026 | 0.12 | 0.12 | 0.12 | 0.12 | -18.89% | 8,555 |
04/06/2026 | 0.14 | 0.15 | 0.14 | 0.15 | -1.87% | 68,141 |
03/30/2026 | 0.16 | 0.16 | 0.15 | 0.15 | -10.54% | 5,105 |
03/27/2026 | 0.12 | 0.17 | 0.12 | 0.17 | +4.05% | 6,535 |
03/26/2026 | 0.16 | 0.16 | 0.16 | 0.16 | +7.14% | 11,500 |
03/25/2026 | 0.15 | 0.15 | 0.15 | 0.15 | +3.17% | 2,000 |
03/23/2026 | 0.14 | 0.17 | 0.14 | 0.15 | +9.26% | 12,606 |
03/19/2026 | 0.13 | 0.13 | 0.13 | 0.13 | -5.07% | 3,025 |
03/18/2026 | 0.13 | 0.15 | 0.13 | 0.14 | -12.50% | 48,161 |
03/17/2026 | 0.15 | 0.16 | 0.15 | 0.16 | -2.08% | 28,100 |
03/16/2026 | 0.16 | 0.16 | 0.16 | 0.16 | +8.21% | 9,800 |
03/13/2026 | 0.17 | 0.17 | 0.15 | 0.15 | -11.28% | 5,210 |
03/12/2026 | 0.16 | 0.17 | 0.16 | 0.17 | +2.43% | 1,225 |
03/10/2026 | 0.17 | 0.18 | 0.17 | 0.17 | -2.83% | 8,800 |
03/09/2026 | 0.15 | 0.18 | 0.14 | 0.17 | +10.32% | 16,550 |
03/06/2026 | 0.19 | 0.19 | 0.16 | 0.16 | -8.82% | 8,662 |
03/05/2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.00% | 1,423 |
03/04/2026 | 0.18 | 0.18 | 0.17 | 0.17 | -4.92% | 2,300 |
03/03/2026 | 0.20 | 0.20 | 0.18 | 0.18 | -3.35% | 12,549 |
03/02/2026 | 0.20 | 0.20 | 0.17 | 0.19 | +1.65% | 54,524 |
02/27/2026 | 0.28 | 0.30 | 0.18 | 0.18 | -35.67% | 164,004 |
02/26/2026 | 0.18 | 0.29 | 0.15 | 0.28 | +110.18% | 156,976 |
02/25/2026 | 0.11 | 0.13 | 0.10 | 0.13 | -6.20% | 3,000 |
02/24/2026 | 0.14 | 0.14 | 0.14 | 0.14 | +1.77% | 1,000 |
02/23/2026 | 0.14 | 0.14 | 0.14 | 0.14 | +1.26% | 1,010 |
02/20/2026 | 0.15 | 0.15 | 0.14 | 0.14 | +24.99% | 52,000 |
02/19/2026 | 0.11 | 0.11 | 0.11 | 0.11 | -3.52% | 1,000 |
02/18/2026 | 0.12 | 0.12 | 0.12 | 0.12 | +22.83% | 11,000 |
02/13/2026 | 0.09 | 0.09 | 0.09 | 0.09 | -5.05% | 830 |
02/12/2026 | 0.10 | 0.10 | 0.10 | 0.10 | -9.09% | 900 |
02/10/2026 | 0.11 | 0.11 | 0.11 | 0.11 | -6.92% | 249 |
02/09/2026 | 0.12 | 0.12 | 0.12 | 0.12 | -0.43% | 4,000 |
02/05/2026 | 0.11 | 0.12 | 0.11 | 0.12 | +4.03% | 2,000 |
02/03/2026 | 0.11 | 0.11 | 0.11 | 0.11 | -1.78% | 28,000 |
02/02/2026 | 0.11 | 0.12 | 0.11 | 0.12 | +4.55% | 26,005 |
01/29/2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 10,005 |
01/26/2026 | 0.11 | 0.11 | 0.11 | 0.11 | +8.80% | 10,000 |
01/23/2026 | 0.10 | 0.10 | 0.10 | 0.10 | -8.01% | 500 |
01/21/2026 | 0.10 | 0.11 | 0.10 | 0.11 | -3.60% | 20,000 |
01/14/2026 | 0.11 | 0.11 | 0.11 | 0.11 | +8.57% | 10,000 |
01/13/2026 | 0.11 | 0.11 | 0.11 | 0.11 | +10.53% | 21,250 |
01/12/2026 | 0.10 | 0.10 | 0.10 | 0.10 | +15.43% | 1,000 |
12/22/2025 | 0.08 | 0.08 | 0.08 | 0.08 | -16.87% | 7,000 |
12/16/2025 | 0.10 | 0.10 | 0.10 | 0.10 | -1.00% | 4,000 |
12/12/2025 | 0.10 | 0.10 | 0.10 | 0.10 | +11.11% | 13,614 |
12/02/2025 | 0.09 | 0.09 | 0.09 | 0.09 | -8.16% | 3,500 |
11/06/2025 | 0.10 | 0.10 | 0.10 | 0.10 | +7.14% | 14,510 |
10/29/2025 | 0.09 | 0.09 | 0.09 | 0.09 | -3.70% | 1,000 |
10/24/2025 | 0.09 | 0.09 | 0.09 | 0.09 | +5.18% | 9,990 |
10/20/2025 | 0.09 | 0.09 | 0.08 | 0.09 | +18.82% | 25,529 |
10/17/2025 | 0.08 | 0.08 | 0.08 | 0.08 | -16.94% | 1,216 |
10/16/2025 | 0.11 | 0.11 | 0.09 | 0.09 | -8.50% | 20,000 |
10/14/2025 | 0.10 | 0.10 | 0.10 | 0.10 | +2.41% | 10,000 |
10/13/2025 | 0.10 | 0.10 | 0.10 | 0.10 | -2.35% | 100 |
10/03/2025 | 0.10 | 0.10 | 0.10 | 0.10 | -2.82% | 5,000 |
10/01/2025 | 0.11 | 0.11 | 0.10 | 0.10 | +2.90% | 4,500 |
09/30/2025 | 0.10 | 0.10 | 0.10 | 0.10 | -10.71% | 14,000 |
09/29/2025 | 0.11 | 0.11 | 0.11 | 0.11 | +5.36% | 1,000 |
09/22/2025 | 0.11 | 0.11 | 0.11 | 0.11 | +6.30% | 1,000 |
09/16/2025 | 0.10 | 0.10 | 0.10 | 0.10 | -39.17% | 1,000 |
09/11/2025 | 0.16 | 0.16 | 0.16 | 0.16 | +31.52% | 500 |
09/05/2025 | 0.13 | 0.13 | 0.13 | 0.13 | +25.00% | 8,000 |
09/02/2025 | 0.10 | 0.10 | 0.10 | 0.10 | -16.67% | 4,000 |
08/26/2025 | 0.11 | 0.12 | 0.11 | 0.12 | +28.89% | 15,000 |
08/13/2025 | 0.10 | 0.10 | 0.09 | 0.09 | +6.77% | 28,000 |
08/05/2025 | 0.09 | 0.09 | 0.09 | 0.09 | -26.10% | 1,000 |
08/04/2025 | 0.12 | 0.12 | 0.12 | 0.12 | +10.28% | 290 |
08/01/2025 | 0.11 | 0.11 | 0.11 | 0.11 | +52.42% | 4,407 |
06/17/2025 | 0.07 | 0.07 | 0.07 | 0.07 | -15.22% | 550 |
06/13/2025 | 0.08 | 0.08 | 0.08 | 0.08 | -5.91% | 4,407 |
06/12/2025 | 0.09 | 0.09 | 0.09 | 0.09 | -5.38% | 22,505 |
06/11/2025 | 0.09 | 0.09 | 0.09 | 0.09 | +4.49% | 39,854 |
06/10/2025 | 0.09 | 0.09 | 0.09 | 0.09 | -1.87% | 10,000 |
06/09/2025 | 0.09 | 0.09 | 0.09 | 0.09 | -0.33% | 30,000 |
06/05/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | 20,000 |